EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:31 | 800 | 25,9400 |
23.09.24 15:34:31 | 900 | 25,9300 |
23.09.24 15:34:30 | 300 | 25,9300 |
23.09.24 15:34:30 | 800 | 25,9400 |
23.09.24 15:34:30 | 304 | 25,9000 |
23.09.24 15:34:30 | 587 | 25,9000 |
23.09.24 15:34:30 | 213 | 25,9000 |
23.09.24 15:34:30 | 492 | 25,9000 |
23.09.24 15:34:30 | 475 | 25,9000 |
23.09.24 15:34:30 | 400 | 25,9000 |
23.09.24 15:34:30 | 1,05 Tsd. | 25,9000 |
23.09.24 15:34:30 | 828 | 25,9000 |
23.09.24 15:34:30 | 140 | 25,9000 |
23.09.24 15:34:30 | 448 | 25,9000 |
23.09.24 15:34:30 | 600 | 25,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:30 | 600 | 25,9300 |
23.09.24 15:34:30 | 100 | 25,9300 |
23.09.24 15:34:30 | 1,10 Tsd. | 25,9300 |
23.09.24 15:34:30 | 400 | 26,0200 |
23.09.24 15:34:30 | 100 | 25,9300 |
23.09.24 15:34:30 | 100 | 25,9400 |
23.09.24 15:34:30 | 100 | 25,9400 |
23.09.24 15:34:30 | 500 | 25,9300 |
23.09.24 15:34:30 | 100 | 25,9300 |
23.09.24 15:34:30 | 153 | 25,9400 |
23.09.24 15:34:29 | 100 | 26,0100 |
23.09.24 15:34:29 | 200 | 26,0500 |
23.09.24 15:34:29 | 200 | 26,0500 |
23.09.24 15:34:29 | 197 | 26,0600 |
23.09.24 15:34:27 | 700 | 26,0819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:25 | 597 | 26,1819 |
23.09.24 15:34:22 | 100 | 26,0700 |
23.09.24 15:34:21 | 100 | 26,0800 |
23.09.24 15:34:17 | 195 | 26,1900 |
23.09.24 15:34:14 | 250 | 26,2950 |
23.09.24 15:34:09 | 100 | 26,3100 |
23.09.24 15:34:09 | 100 | 26,3300 |
23.09.24 15:34:09 | 100 | 26,3300 |
23.09.24 15:34:09 | 200 | 26,3300 |
23.09.24 15:34:09 | 100 | 26,3500 |
23.09.24 15:34:08 | 300 | 26,4469 |
23.09.24 15:34:03 | 100 | 26,4500 |
23.09.24 15:33:58 | 100 | 26,4500 |
23.09.24 15:33:42 | 100 | 26,4400 |
23.09.24 15:33:26 | 100 | 26,4500 |