THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:28 | - | 0,962 |
23.09.24 13:20:28 | - | 0,962 |
23.09.24 13:17:27 | - | 0,962 |
23.09.24 13:17:27 | - | 0,960 |
23.09.24 13:17:23 | - | 0,962 |
23.09.24 13:15:01 | - | 0,998 |
23.09.24 13:13:42 | - | 0,962 |
23.09.24 13:10:42 | - | 0,962 |
23.09.24 13:07:42 | - | 0,962 |
23.09.24 13:04:41 | - | 0,962 |
23.09.24 13:01:41 | - | 0,962 |
23.09.24 12:58:41 | - | 0,962 |
23.09.24 12:55:40 | - | 0,962 |
23.09.24 12:53:22 | - | 0,960 |
23.09.24 12:53:22 | - | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:17 | - | 0,960 |
23.09.24 12:50:17 | - | 0,960 |
23.09.24 12:47:16 | - | 0,960 |
23.09.24 12:44:16 | - | 0,960 |
23.09.24 12:41:16 | - | 0,960 |
23.09.24 12:39:39 | - | 0,962 |
23.09.24 12:36:39 | - | 0,962 |
23.09.24 12:34:15 | - | 0,972 |
23.09.24 12:33:52 | - | 0,960 |
23.09.24 12:32:40 | - | 0,950 |
23.09.24 12:30:22 | - | 0,980 |
23.09.24 12:27:22 | - | 0,980 |
23.09.24 12:24:21 | - | 0,980 |
23.09.24 12:21:21 | - | 0,980 |
23.09.24 12:18:21 | - | 0,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:20 | - | 0,980 |
23.09.24 12:12:20 | - | 0,980 |
23.09.24 12:09:20 | - | 0,980 |
23.09.24 12:06:20 | - | 0,980 |
23.09.24 12:03:20 | - | 0,980 |
23.09.24 12:00:19 | - | 0,980 |
23.09.24 12:00:13 | - | 0,950 |
23.09.24 11:59:42 | - | 0,980 |
23.09.24 11:59:22 | - | 0,950 |
23.09.24 11:58:20 | - | 0,980 |
23.09.24 11:55:19 | - | 0,980 |
23.09.24 11:52:19 | - | 0,980 |
23.09.24 11:49:19 | - | 0,980 |
23.09.24 11:46:19 | - | 0,980 |
23.09.24 11:43:19 | - | 0,980 |