THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:56 | - | 0,994 |
23.09.24 17:46:56 | - | 0,994 |
23.09.24 17:43:55 | - | 0,994 |
23.09.24 17:41:14 | - | 0,994 |
23.09.24 17:39:28 | - | 0,982 |
23.09.24 17:37:40 | - | 0,944 |
23.09.24 17:35:58 | - | 0,924 |
23.09.24 17:34:35 | - | 0,962 |
23.09.24 17:33:11 | - | 0,950 |
23.09.24 17:30:11 | - | 0,950 |
23.09.24 17:27:11 | - | 0,950 |
23.09.24 17:24:11 | - | 0,950 |
23.09.24 17:21:10 | - | 0,950 |
23.09.24 17:20:32 | - | 0,960 |
23.09.24 17:17:53 | - | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:53 | - | 0,960 |
23.09.24 17:11:53 | - | 0,960 |
23.09.24 17:08:53 | - | 0,960 |
23.09.24 17:05:53 | - | 0,960 |
23.09.24 17:02:52 | - | 0,960 |
23.09.24 16:59:52 | - | 0,960 |
23.09.24 16:56:52 | - | 0,960 |
23.09.24 16:53:52 | - | 0,960 |
23.09.24 16:50:52 | - | 0,960 |
23.09.24 16:47:52 | - | 0,960 |
23.09.24 16:44:52 | - | 0,960 |
23.09.24 16:41:52 | - | 0,960 |
23.09.24 16:38:51 | - | 0,960 |
23.09.24 16:35:51 | - | 0,960 |
23.09.24 16:35:06 | - | 0,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:06 | - | 0,962 |
23.09.24 16:29:06 | - | 0,962 |
23.09.24 16:26:06 | - | 0,962 |
23.09.24 16:23:06 | - | 0,962 |
23.09.24 16:20:05 | - | 0,962 |
23.09.24 16:17:05 | - | 0,962 |
23.09.24 16:14:05 | - | 0,962 |
23.09.24 16:11:05 | - | 0,962 |
23.09.24 16:08:05 | - | 0,962 |
23.09.24 16:05:05 | - | 0,962 |
23.09.24 16:02:05 | - | 0,962 |
23.09.24 15:59:04 | - | 0,962 |
23.09.24 15:56:40 | - | 0,962 |
23.09.24 15:53:40 | - | 0,962 |
23.09.24 15:50:40 | - | 0,962 |