TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:43 | - | 15,700 |
04.10.24 13:15:39 | - | 15,750 |
04.10.24 13:15:18 | - | 15,600 |
04.10.24 13:15:11 | - | 15,500 |
04.10.24 13:12:10 | - | 15,500 |
04.10.24 13:12:08 | - | 15,350 |
04.10.24 13:10:34 | - | 15,550 |
04.10.24 13:10:23 | - | 15,350 |
04.10.24 13:10:22 | - | 15,650 |
04.10.24 13:08:03 | - | 15,750 |
04.10.24 13:05:03 | - | 15,750 |
04.10.24 13:02:03 | - | 15,750 |
04.10.24 13:01:40 | - | 15,400 |
04.10.24 13:00:08 | - | 15,400 |
04.10.24 13:00:06 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:06 | - | 15,650 |
04.10.24 12:59:43 | - | 15,650 |
04.10.24 12:56:43 | - | 15,650 |
04.10.24 12:53:42 | - | 15,650 |
04.10.24 12:50:42 | - | 15,650 |
04.10.24 12:47:42 | - | 15,650 |
04.10.24 12:44:42 | - | 15,650 |
04.10.24 12:41:41 | - | 15,650 |
04.10.24 12:38:41 | - | 15,650 |
04.10.24 12:35:41 | - | 15,650 |
04.10.24 12:32:41 | - | 15,650 |
04.10.24 12:29:40 | - | 15,650 |
04.10.24 12:26:40 | - | 15,650 |
04.10.24 12:23:40 | - | 15,650 |
04.10.24 12:20:40 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:39 | - | 15,650 |
04.10.24 12:14:39 | - | 15,650 |
04.10.24 12:11:39 | - | 15,650 |
04.10.24 12:08:39 | - | 15,650 |
04.10.24 12:05:38 | - | 15,650 |
04.10.24 12:02:38 | - | 15,650 |
04.10.24 11:59:38 | - | 15,650 |
04.10.24 11:56:37 | - | 15,650 |
04.10.24 11:53:56 | - | 15,500 |
04.10.24 11:53:54 | - | 15,550 |
04.10.24 11:53:32 | - | 15,500 |
04.10.24 11:53:31 | - | 15,550 |
04.10.24 11:52:56 | - | 15,500 |
04.10.24 11:52:53 | - | 15,550 |
04.10.24 11:52:52 | - | 15,500 |