TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:02 | - | 15,850 |
04.10.24 14:58:02 | - | 15,850 |
04.10.24 14:55:02 | - | 15,850 |
04.10.24 14:52:02 | - | 15,850 |
04.10.24 14:49:01 | - | 15,850 |
04.10.24 14:46:02 | - | 15,850 |
04.10.24 14:46:00 | - | 15,850 |
04.10.24 14:45:06 | - | 15,850 |
04.10.24 14:43:32 | - | 15,800 |
04.10.24 14:40:33 | - | 15,800 |
04.10.24 14:40:28 | - | 15,800 |
04.10.24 14:40:27 | - | 15,850 |
04.10.24 14:40:18 | - | 15,850 |
04.10.24 14:37:18 | - | 15,850 |
04.10.24 14:36:41 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:24 | - | 15,850 |
04.10.24 14:34:07 | - | 15,800 |
04.10.24 14:33:39 | - | 15,850 |
04.10.24 14:33:26 | - | 15,800 |
04.10.24 14:33:25 | - | 15,850 |
04.10.24 14:33:24 | - | 15,800 |
04.10.24 14:33:17 | - | 15,850 |
04.10.24 14:32:20 | - | 15,800 |
04.10.24 14:32:06 | - | 15,750 |
04.10.24 14:31:35 | - | 15,700 |
04.10.24 14:31:27 | - | 15,800 |
04.10.24 14:30:19 | - | 15,800 |
04.10.24 14:30:15 | - | 15,800 |
04.10.24 14:30:06 | - | 15,750 |
04.10.24 14:30:01 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | - | 15,650 |
04.10.24 14:29:57 | - | 15,600 |
04.10.24 14:29:54 | - | 15,650 |
04.10.24 14:29:53 | - | 15,600 |
04.10.24 14:29:52 | - | 15,650 |
04.10.24 14:29:50 | - | 15,600 |
04.10.24 14:27:23 | - | 15,750 |
04.10.24 14:24:23 | - | 15,750 |
04.10.24 14:22:39 | - | 15,700 |
04.10.24 14:19:49 | - | 15,750 |
04.10.24 14:16:49 | - | 15,750 |
04.10.24 14:13:49 | - | 15,750 |
04.10.24 14:10:49 | - | 15,750 |
04.10.24 14:07:48 | - | 15,750 |
04.10.24 14:04:48 | - | 15,750 |