MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:00 | 0 | 513,2000 |
20.12.24 18:40:19 | 1 | 515,8000 |
20.12.24 13:04:04 | 2 | 503,4000 |
20.12.24 08:11:06 | 0 | 506,2000 |
19.12.24 12:48:52 | 10 | 516,6000 |
19.12.24 12:48:34 | 2 | 516,6000 |
19.12.24 08:22:33 | 0 | 515,8000 |
18.12.24 08:03:37 | 0 | 519,0000 |
17.12.24 08:03:52 | 0 | 520,0000 |
16.12.24 08:09:29 | 0 | 523,2000 |
13.12.24 15:45:21 | 9 | 526,8000 |
13.12.24 08:01:40 | 0 | 531,6000 |
12.12.24 08:03:18 | 0 | 531,2000 |
12.12.24 08:03:16 | 0 | 531,2000 |
11.12.24 08:03:10 | 0 | 534,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:57 | 0 | 542,8000 |
09.12.24 08:01:31 | 12 | 549,8000 |
06.12.24 08:02:45 | 0 | 549,6000 |
05.12.24 10:02:14 | 6 | 551,4000 |
05.12.24 08:07:26 | 0 | 551,2000 |
04.12.24 14:10:52 | 20 | 560,8000 |
04.12.24 08:04:16 | 0 | 558,6000 |
03.12.24 08:03:42 | 0 | 563,8000 |
02.12.24 11:29:45 | 6 | 570,0000 |
02.12.24 08:04:34 | 0 | 567,0000 |
29.11.24 08:04:49 | 0 | 561,8000 |
28.11.24 11:32:52 | 30 | 563,6000 |
28.11.24 08:12:52 | 0 | 563,2000 |
27.11.24 16:32:15 | 30 | 569,0000 |
27.11.24 13:29:53 | 10 | 573,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:01:18 | 0 | 568,2000 |
26.11.24 08:03:40 | 0 | 575,0000 |
25.11.24 08:16:01 | 0 | 572,2000 |