MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 525,8000 |
17.10.24 08:01:52 | 0 | 523,0000 |
17.10.24 08:01:50 | 0 | 523,0000 |
16.10.24 08:00:59 | 0 | 513,6000 |
15.10.24 08:00:57 | 0 | 506,4000 |
14.10.24 08:02:25 | 5 | 497,3000 |
11.10.24 08:01:07 | 0 | 487,5000 |
10.10.24 08:04:03 | 0 | 484,0000 |
09.10.24 08:02:17 | 0 | 475,2000 |
08.10.24 08:01:05 | 0 | 470,9000 |
07.10.24 08:06:14 | 0 | 476,1000 |
04.10.24 08:02:28 | 0 | 471,5000 |
03.10.24 08:03:13 | 0 | 469,8000 |
02.10.24 08:03:06 | 0 | 480,4000 |
01.10.24 08:00:15 | 0 | 481,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:11 | 0 | 482,4000 |
27.09.24 08:05:03 | 0 | 482,4000 |
26.09.24 08:12:13 | 0 | 481,4000 |
26.09.24 08:12:11 | 0 | 481,2000 |
25.09.24 08:16:16 | 0 | 475,6000 |
24.09.24 08:05:15 | 0 | 489,3000 |
23.09.24 08:16:19 | 0 | 488,5000 |
20.09.24 08:06:53 | 0 | 489,4000 |
20.09.24 08:06:51 | 0 | 489,4000 |
19.09.24 08:30:03 | 54 | 478,9000 |
19.09.24 08:07:14 | 0 | 480,5000 |
Keine Daten verfügbar