IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:06:08 | 4,00 Tsd. | 2,0000 |
03.09.24 09:06:08 | 1,50 Tsd. | 2,0000 |
03.09.24 09:06:08 | 1,55 Tsd. | 2,0000 |
03.09.24 09:06:08 | 1,95 Tsd. | 2,0000 |
03.09.24 09:06:08 | 1,00 Tsd. | 2,0000 |
03.09.24 09:06:08 | 3,00 Tsd. | 2,0000 |
03.09.24 09:06:08 | 1,00 Tsd. | 2,0000 |
03.09.24 09:06:08 | 200 | 2,0000 |
03.09.24 09:06:04 | 168 | 2,0020 |
03.09.24 09:06:04 | 2,32 Tsd. | 2,0020 |
03.09.24 09:06:04 | 182 | 2,0020 |
03.09.24 09:06:04 | 1,00 Tsd. | 2,0020 |
03.09.24 09:06:00 | 100 | 2,0100 |
03.09.24 09:06:00 | 1,27 Tsd. | 2,0100 |
03.09.24 09:06:00 | 1,78 Tsd. | 2,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:05 | 13 | 2,0100 |
03.09.24 09:05:03 | 273 | 2,0100 |
03.09.24 09:05:03 | 500 | 2,0100 |
03.09.24 09:03:44 | 314 | 2,0100 |
03.09.24 09:03:44 | 136 | 2,0100 |
03.09.24 09:03:01 | 4 | 2,0100 |
03.09.24 09:02:56 | 1,13 Tsd. | 2,0200 |
03.09.24 09:02:56 | 416 | 2,0200 |
03.09.24 09:02:51 | 967 | 2,0200 |
03.09.24 09:02:49 | 2,35 Tsd. | 2,0200 |
03.09.24 09:02:46 | 3,69 Tsd. | 2,0300 |
03.09.24 09:02:46 | 790 | 2,0280 |
03.09.24 09:02:46 | 1,76 Tsd. | 2,0200 |
03.09.24 09:02:46 | 2,50 Tsd. | 2,0200 |
03.09.24 09:02:46 | 875 | 2,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:02:46 | 1,00 Tsd. | 2,0220 |
03.09.24 09:02:46 | 1,25 Tsd. | 2,0300 |
03.09.24 09:02:34 | 753 | 2,0300 |
03.09.24 09:02:32 | 865 | 2,0360 |
03.09.24 09:02:32 | 562 | 2,0360 |
03.09.24 09:02:32 | 573 | 2,0360 |
03.09.24 09:01:41 | 1,50 Tsd. | 2,0480 |
03.09.24 09:01:34 | 2,70 Tsd. | 2,0400 |
03.09.24 09:01:32 | 1,00 Tsd. | 2,0420 |
03.09.24 09:00:32 | 539 | 2,0500 |
03.09.24 09:00:32 | 1,50 Tsd. | 2,0500 |
03.09.24 09:00:32 | 100 | 2,0500 |
03.09.24 09:00:32 | 2,00 Tsd. | 2,0500 |
03.09.24 09:00:32 | 4,88 Tsd. | 2,0500 |
03.09.24 09:00:32 | 2,00 Tsd. | 2,0500 |