IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:18:38 | 1,06 Tsd. | 2,0020 |
03.09.24 09:18:38 | 118 | 2,0020 |
03.09.24 09:18:22 | 48 | 1,9930 |
03.09.24 09:18:22 | 287 | 1,9930 |
03.09.24 09:18:22 | 4,43 Tsd. | 1,9980 |
03.09.24 09:18:22 | 320 | 1,9980 |
03.09.24 09:18:17 | 1,26 Tsd. | 1,9980 |
03.09.24 09:18:16 | 1,69 Tsd. | 2,0000 |
03.09.24 09:18:16 | 810 | 2,0000 |
03.09.24 09:18:16 | 1,07 Tsd. | 2,0000 |
03.09.24 09:18:16 | 1,42 Tsd. | 2,0000 |
03.09.24 09:18:16 | 6 | 2,0000 |
03.09.24 09:18:16 | 1,05 Tsd. | 2,0000 |
03.09.24 09:18:16 | 183 | 2,0020 |
03.09.24 09:18:16 | 700 | 2,0020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:16:02 | 200 | 2,0160 |
03.09.24 09:15:21 | 1,37 Tsd. | 2,0200 |
03.09.24 09:15:21 | 800 | 2,0200 |
03.09.24 09:15:21 | 830 | 2,0180 |
03.09.24 09:14:39 | 750 | 2,0020 |
03.09.24 09:13:53 | 950 | 2,0200 |
03.09.24 09:13:53 | 700 | 2,0200 |
03.09.24 09:13:53 | 350 | 2,0200 |
03.09.24 09:12:37 | 947 | 2,0260 |
03.09.24 09:12:37 | 542 | 2,0260 |
03.09.24 09:12:37 | 307 | 2,0240 |
03.09.24 09:12:27 | 81 | 2,0040 |
03.09.24 09:12:25 | 2,41 Tsd. | 2,0220 |
03.09.24 09:12:25 | 1,40 Tsd. | 2,0220 |
03.09.24 09:12:25 | 250 | 2,0160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:12:25 | 2,27 Tsd. | 2,0140 |
03.09.24 09:12:25 | 900 | 2,0140 |
03.09.24 09:10:17 | 300 | 2,0040 |
03.09.24 09:10:17 | 700 | 2,0020 |
03.09.24 09:07:44 | 1,95 Tsd. | 1,9980 |
03.09.24 09:07:44 | 500 | 1,9980 |
03.09.24 09:06:11 | 2,54 Tsd. | 2,0000 |
03.09.24 09:06:09 | 1,17 Tsd. | 2,0000 |
03.09.24 09:06:09 | 1,29 Tsd. | 2,0000 |
03.09.24 09:06:09 | 468 | 2,0000 |
03.09.24 09:06:09 | 214 | 2,0000 |
03.09.24 09:06:08 | 333 | 2,0000 |
03.09.24 09:06:08 | 1,00 Tsd. | 2,0000 |
03.09.24 09:06:08 | 290 | 2,0000 |
03.09.24 09:06:08 | 210 | 2,0000 |