IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:36:07 | 577 | 1,9990 |
03.09.24 09:36:07 | 462 | 1,9930 |
03.09.24 09:36:07 | 4,03 Tsd. | 1,9930 |
03.09.24 09:36:07 | 754 | 1,9930 |
03.09.24 09:36:07 | 1,21 Tsd. | 1,9930 |
03.09.24 09:36:04 | 547 | 2,0000 |
03.09.24 09:36:04 | 5,00 Tsd. | 2,0000 |
03.09.24 09:35:50 | 5,95 Tsd. | 2,0080 |
03.09.24 09:35:50 | 320 | 2,0080 |
03.09.24 09:35:47 | 1,28 Tsd. | 2,0080 |
03.09.24 09:35:47 | 750 | 2,0080 |
03.09.24 09:35:47 | 1,09 Tsd. | 2,0080 |
03.09.24 09:35:47 | 600 | 2,0080 |
03.09.24 09:31:47 | 631 | 2,0000 |
03.09.24 09:31:47 | 3,97 Tsd. | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:45 | 1,47 Tsd. | 2,0000 |
03.09.24 09:31:36 | 2,72 Tsd. | 2,0000 |
03.09.24 09:27:09 | 297 | 2,0000 |
03.09.24 09:27:09 | 200 | 2,0000 |
03.09.24 09:27:09 | 975 | 2,0000 |
03.09.24 09:27:09 | 216 | 2,0000 |
03.09.24 09:27:09 | 1,31 Tsd. | 2,0000 |
03.09.24 09:26:52 | 500 | 2,0120 |
03.09.24 09:26:33 | 214 | 2,0100 |
03.09.24 09:26:33 | 267 | 2,0100 |
03.09.24 09:26:32 | 1,71 Tsd. | 2,0100 |
03.09.24 09:26:32 | 3,50 Tsd. | 2,0100 |
03.09.24 09:26:32 | 812 | 2,0100 |
03.09.24 09:26:32 | 2,28 Tsd. | 2,0100 |
03.09.24 09:26:32 | 1,23 Tsd. | 2,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:26:13 | 68 | 2,0160 |
03.09.24 09:26:13 | 100 | 2,0160 |
03.09.24 09:26:13 | 200 | 2,0160 |
03.09.24 09:24:09 | 225 | 2,0200 |
03.09.24 09:24:09 | 270 | 2,0160 |
03.09.24 09:24:09 | 116 | 2,0120 |
03.09.24 09:24:09 | 418 | 2,0120 |
03.09.24 09:24:09 | 634 | 2,0120 |
03.09.24 09:24:09 | 837 | 2,0120 |
03.09.24 09:23:53 | 1,26 Tsd. | 2,0080 |
03.09.24 09:23:53 | 4 | 2,0080 |
03.09.24 09:23:53 | 134 | 2,0080 |
03.09.24 09:22:14 | 500 | 2,0060 |
03.09.24 09:19:09 | 216 | 2,0000 |
03.09.24 09:18:38 | 96 | 2,0020 |