IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:55:43 | 674 | 1,9690 |
03.09.24 10:48:32 | 76 | 1,9690 |
03.09.24 10:39:14 | 990 | 1,9520 |
03.09.24 10:39:09 | 251 | 1,9560 |
03.09.24 10:39:05 | 104 | 1,9560 |
03.09.24 10:39:05 | 1,10 Tsd. | 1,9600 |
03.09.24 10:36:14 | 557 | 1,9700 |
03.09.24 10:36:14 | 93 | 1,9690 |
03.09.24 10:36:14 | 850 | 1,9690 |
03.09.24 10:33:00 | 19 | 1,9600 |
03.09.24 10:32:55 | 2,68 Tsd. | 1,9690 |
03.09.24 10:32:55 | 475 | 1,9670 |
03.09.24 10:32:55 | 453 | 1,9670 |
03.09.24 10:32:55 | 1,50 Tsd. | 1,9600 |
03.09.24 10:32:55 | 475 | 1,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:32:55 | 1,00 Tsd. | 1,9600 |
03.09.24 10:32:55 | 425 | 1,9590 |
03.09.24 10:32:55 | 1,50 Tsd. | 1,9590 |
03.09.24 10:32:55 | 700 | 1,9580 |
03.09.24 10:32:55 | 770 | 1,9580 |
03.09.24 10:32:55 | 455 | 1,9580 |
03.09.24 10:32:55 | 2,28 Tsd. | 1,9580 |
03.09.24 10:32:55 | 475 | 1,9580 |
03.09.24 10:32:55 | 45 | 1,9580 |
03.09.24 10:30:22 | 220 | 1,9540 |
03.09.24 10:29:48 | 584 | 1,9610 |
03.09.24 10:29:48 | 350 | 1,9610 |
03.09.24 10:29:48 | 162 | 1,9610 |
03.09.24 10:27:29 | 683 | 1,9740 |
03.09.24 10:27:29 | 317 | 1,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:26:07 | 100 | 1,9740 |
03.09.24 10:26:07 | 100 | 1,9740 |
03.09.24 10:26:07 | 400 | 1,9750 |
03.09.24 10:25:50 | 3,92 Tsd. | 1,9740 |
03.09.24 10:25:50 | 342 | 1,9740 |
03.09.24 10:25:50 | 1,48 Tsd. | 1,9710 |
03.09.24 10:25:50 | 933 | 1,9700 |
03.09.24 10:25:50 | 416 | 1,9700 |
03.09.24 10:25:50 | 2,30 Tsd. | 1,9680 |
03.09.24 10:25:50 | 235 | 1,9680 |
03.09.24 10:25:09 | 640 | 1,9690 |
03.09.24 10:25:09 | 360 | 1,9690 |
03.09.24 10:24:39 | 320 | 1,9550 |
03.09.24 10:24:38 | 250 | 1,9600 |
03.09.24 10:24:38 | 170 | 1,9600 |