IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:02 | 965 | 1,2360 |
15.10.24 15:31:51 | 80 | 1,2250 |
15.10.24 15:30:36 | 2,38 Tsd. | 1,2360 |
15.10.24 15:30:36 | 2,22 Tsd. | 1,2360 |
15.10.24 15:30:36 | 393 | 1,2360 |
15.10.24 15:29:42 | 500 | 1,2240 |
15.10.24 15:23:34 | 992 | 1,2320 |
15.10.24 15:23:34 | 1,01 Tsd. | 1,2320 |
15.10.24 15:20:57 | 950 | 1,2300 |
15.10.24 15:20:27 | 998 | 1,2320 |
15.10.24 15:20:27 | 800 | 1,2320 |
15.10.24 15:20:11 | 1,44 Tsd. | 1,2300 |
15.10.24 15:19:27 | 1,00 Tsd. | 1,2320 |
15.10.24 15:17:48 | 200 | 1,2320 |
15.10.24 15:11:26 | 6,50 Tsd. | 1,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:09:11 | 333 | 1,2240 |
15.10.24 15:09:11 | 8,69 Tsd. | 1,2240 |
15.10.24 15:09:11 | 886 | 1,2270 |
15.10.24 15:09:11 | 397 | 1,2270 |
15.10.24 15:09:08 | 1,34 Tsd. | 1,2300 |
15.10.24 15:09:08 | 66 | 1,2300 |
15.10.24 15:09:04 | 300 | 1,2350 |
15.10.24 15:08:14 | 66 | 1,2300 |
15.10.24 15:08:14 | 529 | 1,2300 |
15.10.24 15:07:15 | 1,93 Tsd. | 1,2250 |
15.10.24 15:07:15 | 1,48 Tsd. | 1,2250 |
15.10.24 15:07:15 | 590 | 1,2250 |
15.10.24 15:06:11 | 730 | 1,2300 |
15.10.24 15:06:11 | 2,28 Tsd. | 1,2300 |
15.10.24 15:06:11 | 486 | 1,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:04:02 | 500 | 1,2300 |
15.10.24 14:53:13 | 397 | 1,2270 |
15.10.24 14:53:13 | 397 | 1,2270 |
15.10.24 14:53:13 | 849 | 1,2300 |
15.10.24 14:53:13 | 151 | 1,2300 |
15.10.24 14:50:37 | 600 | 1,2330 |
15.10.24 14:49:59 | 708 | 1,2300 |
15.10.24 14:49:59 | 1,80 Tsd. | 1,2300 |
15.10.24 14:49:59 | 2,20 Tsd. | 1,2300 |
15.10.24 14:49:59 | 1,00 Tsd. | 1,2300 |
15.10.24 14:48:04 | 2,22 Tsd. | 1,2290 |
15.10.24 14:48:04 | 785 | 1,2290 |
15.10.24 14:46:26 | 1,00 Tsd. | 1,2200 |
15.10.24 14:46:26 | 1,00 Tsd. | 1,2220 |
15.10.24 14:44:30 | 34 | 1,2260 |