IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:21:38 | 460 | 1,0820 |
31.10.24 09:21:38 | 4,10 Tsd. | 1,0800 |
31.10.24 09:21:38 | 1,50 Tsd. | 1,0790 |
31.10.24 09:21:38 | 3,30 Tsd. | 1,0790 |
31.10.24 09:21:38 | 3,60 Tsd. | 1,0800 |
31.10.24 09:21:38 | 200 | 1,0790 |
31.10.24 09:21:15 | 1,12 Tsd. | 1,0770 |
31.10.24 09:21:15 | 500 | 1,0770 |
31.10.24 09:21:15 | 385 | 1,0760 |
31.10.24 09:20:38 | 400 | 1,0700 |
31.10.24 09:20:38 | 100 | 1,0700 |
31.10.24 09:20:25 | 639 | 1,0730 |
31.10.24 09:20:25 | 12 | 1,0730 |
31.10.24 09:20:25 | 622 | 1,0750 |
31.10.24 09:20:25 | 995 | 1,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:20:06 | 137 | 1,0750 |
31.10.24 09:20:06 | 137 | 1,0750 |
31.10.24 09:15:33 | 670 | 1,0840 |
31.10.24 09:14:42 | 780 | 1,0840 |
31.10.24 09:14:42 | 276 | 1,0840 |
31.10.24 09:14:42 | 668 | 1,0840 |
31.10.24 09:13:13 | 27 | 1,0840 |
31.10.24 09:13:13 | 945 | 1,0840 |
31.10.24 09:13:13 | 972 | 1,0840 |
31.10.24 09:13:11 | 953 | 1,0840 |
31.10.24 09:13:00 | 5,82 Tsd. | 1,0830 |
31.10.24 09:13:00 | 1 | 1,0830 |
31.10.24 09:13:00 | 676 | 1,0830 |
31.10.24 09:12:14 | 608 | 1,0730 |
31.10.24 09:12:14 | 642 | 1,0730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:09:03 | 47 | 1,0840 |
31.10.24 09:09:03 | 200 | 1,0830 |
31.10.24 09:09:03 | 4,24 Tsd. | 1,0820 |
31.10.24 09:09:03 | 518 | 1,0820 |
31.10.24 09:04:45 | 100 | 1,0870 |
31.10.24 09:04:24 | 215 | 1,0870 |
31.10.24 09:03:34 | 100 | 1,0860 |
31.10.24 09:03:21 | 641 | 1,0750 |
31.10.24 09:03:21 | 100 | 1,0750 |
31.10.24 09:03:21 | 109 | 1,0870 |
31.10.24 09:02:45 | 630 | 1,0790 |
31.10.24 09:02:15 | 584 | 1,0800 |
31.10.24 09:02:15 | 100 | 1,0800 |
31.10.24 09:01:58 | 100 | 1,0840 |
31.10.24 09:01:58 | 1,00 Tsd. | 1,0840 |