IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 10,00 Tsd. | 2,0500 |
03.09.24 09:00:32 | 2,00 Tsd. | 2,0500 |
03.09.24 09:00:32 | 3,50 Tsd. | 2,0500 |
03.09.24 09:00:32 | 115 | 2,0500 |
03.09.24 09:00:32 | 164 | 2,0500 |
03.09.24 09:00:32 | 54 | 2,0500 |
03.09.24 09:00:32 | 1,24 Tsd. | 2,0500 |
03.09.24 09:00:32 | 500 | 2,0500 |
03.09.24 09:00:32 | 1,57 Tsd. | 2,0500 |
03.09.24 09:00:32 | 564 | 2,0500 |
03.09.24 09:00:32 | 580 | 2,0500 |
03.09.24 09:00:32 | 1,16 Tsd. | 2,0500 |
03.09.24 09:00:32 | 961 | 2,0500 |
03.09.24 09:00:32 | 178 | 2,0500 |
03.09.24 09:00:32 | 2,50 Tsd. | 2,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 34 | 2,0500 |
03.09.24 09:00:32 | 1,25 Tsd. | 2,0500 |
03.09.24 09:00:32 | 7,43 Tsd. | 2,0500 |
03.09.24 09:00:32 | 2,00 Tsd. | 2,0500 |
03.09.24 09:00:32 | 574 | 2,0500 |
02.09.24 17:31:04 | 2,10 Tsd. | 2,0520 |
02.09.24 17:31:04 | 182 | 2,0520 |
02.09.24 17:31:04 | 1 | 2,0520 |
02.09.24 17:31:04 | 472 | 2,0520 |
02.09.24 17:31:04 | 472 | 2,0520 |
02.09.24 17:31:04 | 1,35 Tsd. | 2,0520 |
02.09.24 17:31:04 | 648 | 2,0520 |
02.09.24 17:31:04 | 473 | 2,0520 |
02.09.24 17:31:04 | 573 | 2,0520 |
02.09.24 17:31:04 | 219 | 2,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 648 | 2,0520 |
02.09.24 17:31:04 | 2,40 Tsd. | 2,0520 |
02.09.24 17:31:04 | 579 | 2,0520 |
02.09.24 17:31:04 | 1,56 Tsd. | 2,0520 |
02.09.24 17:31:04 | 500 | 2,0520 |
02.09.24 17:31:04 | 1,24 Tsd. | 2,0520 |
02.09.24 17:31:04 | 776 | 2,0520 |
02.09.24 17:31:04 | 2,12 Tsd. | 2,0520 |
02.09.24 17:31:04 | 637 | 2,0520 |
02.09.24 17:31:04 | 318 | 2,0520 |
02.09.24 17:31:04 | 3,63 Tsd. | 2,0520 |
02.09.24 17:31:04 | 2,79 Tsd. | 2,0520 |
02.09.24 17:31:04 | 1 | 2,0520 |
02.09.24 17:31:04 | 622 | 2,0520 |
02.09.24 17:31:04 | 854 | 2,0520 |