IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:59:16 | 908 | 2,0900 |
02.09.24 16:58:20 | 4 | 2,0900 |
02.09.24 16:58:20 | 471 | 2,0900 |
02.09.24 16:58:20 | 475 | 2,0900 |
02.09.24 16:58:19 | 475 | 2,0900 |
02.09.24 16:58:19 | 475 | 2,0900 |
02.09.24 16:58:19 | 921 | 2,0900 |
02.09.24 16:58:16 | 1,18 Tsd. | 2,0900 |
02.09.24 16:58:16 | 948 | 2,0900 |
02.09.24 16:56:21 | 475 | 2,0900 |
02.09.24 16:56:19 | 475 | 2,0900 |
02.09.24 16:56:18 | 475 | 2,0900 |
02.09.24 16:56:16 | 830 | 2,0900 |
02.09.24 16:56:16 | 475 | 2,0900 |
02.09.24 16:56:14 | 230 | 2,0920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:06 | 475 | 2,0900 |
02.09.24 16:56:05 | 475 | 2,0900 |
02.09.24 16:56:04 | 475 | 2,0900 |
02.09.24 16:56:03 | 1,50 Tsd. | 2,0900 |
02.09.24 16:56:03 | 1 | 2,0900 |
02.09.24 16:56:03 | 475 | 2,0900 |
02.09.24 16:56:02 | 360 | 2,0900 |
02.09.24 16:56:02 | 1,50 Tsd. | 2,0900 |
02.09.24 16:56:02 | 451 | 2,0900 |
02.09.24 16:56:02 | 55 | 2,0900 |
02.09.24 16:56:02 | 475 | 2,0900 |
02.09.24 16:56:00 | 100 | 2,0920 |
02.09.24 16:56:00 | 204 | 2,0920 |
02.09.24 16:56:00 | 369 | 2,0920 |
02.09.24 16:56:00 | 475 | 2,0920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:00 | 156 | 2,0940 |
02.09.24 16:55:30 | 48 | 2,0940 |
02.09.24 16:54:07 | 170 | 2,0960 |
02.09.24 16:54:07 | 235 | 2,0960 |
02.09.24 16:53:53 | 228 | 2,1000 |
02.09.24 16:53:53 | 214 | 2,1000 |
02.09.24 16:53:49 | 17,04 Tsd. | 2,1100 |
02.09.24 16:53:49 | 1,06 Tsd. | 2,1100 |
02.09.24 16:53:49 | 4,84 Tsd. | 2,1100 |
02.09.24 16:53:49 | 1,94 Tsd. | 2,1100 |
02.09.24 16:53:49 | 6,99 Tsd. | 2,1100 |
02.09.24 16:53:49 | 1,50 Tsd. | 2,1100 |
02.09.24 16:53:49 | 1,49 Tsd. | 2,1100 |
02.09.24 16:53:49 | 475 | 2,1100 |
02.09.24 16:53:49 | 5,00 Tsd. | 2,1100 |