MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:10:20 | 0 | 87,500 |
21.10.24 08:05:30 | 0 | 87,500 |
18.10.24 21:31:16 | 0 | 87,500 |
18.10.24 08:11:11 | 0 | 86,500 |
17.10.24 21:41:40 | 0 | 87,000 |
17.10.24 20:36:01 | 0 | 87,000 |
17.10.24 19:23:26 | 0 | 87,000 |
17.10.24 08:02:22 | 0 | 86,500 |
16.10.24 21:53:34 | 0 | 87,000 |
16.10.24 21:32:58 | 0 | 87,000 |
16.10.24 20:55:11 | 0 | 86,500 |
16.10.24 20:12:11 | 0 | 86,500 |
16.10.24 08:08:24 | 0 | 86,500 |
15.10.24 11:26:38 | 0 | 86,000 |
15.10.24 08:00:45 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:28:27 | 0 | 86,500 |
14.10.24 18:25:37 | 0 | 86,500 |
14.10.24 08:04:02 | 0 | 85,000 |
11.10.24 21:21:53 | 0 | 85,500 |
11.10.24 18:05:14 | 0 | 86,000 |
11.10.24 17:03:19 | 0 | 86,000 |
11.10.24 08:00:36 | 0 | 84,500 |
10.10.24 21:26:34 | 0 | 85,000 |
10.10.24 20:25:13 | 0 | 85,000 |
10.10.24 19:23:19 | 0 | 85,500 |
10.10.24 17:20:42 | 0 | 85,500 |
10.10.24 08:06:28 | 0 | 86,000 |
09.10.24 21:45:59 | 0 | 86,500 |
09.10.24 20:38:07 | 0 | 86,000 |
09.10.24 18:05:24 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:44 | 0 | 85,500 |
08.10.24 21:31:20 | 0 | 86,000 |
08.10.24 18:53:09 | 0 | 86,000 |
08.10.24 17:50:41 | 0 | 86,000 |
08.10.24 08:08:01 | 0 | 84,500 |
07.10.24 21:38:09 | 0 | 85,500 |
07.10.24 14:13:44 | 0 | 85,500 |
07.10.24 08:09:28 | 0 | 86,000 |