MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:40 | 0 | 90,500 |
05.11.24 21:45:19 | 0 | 89,500 |
05.11.24 21:02:20 | 0 | 89,000 |
05.11.24 16:47:35 | 0 | 89,000 |
05.11.24 16:12:07 | 0 | 89,500 |
05.11.24 08:02:49 | 0 | 89,500 |
04.11.24 21:24:23 | 0 | 89,500 |
04.11.24 19:38:19 | 0 | 90,000 |
04.11.24 18:58:26 | 0 | 90,500 |
04.11.24 17:37:05 | 0 | 90,000 |
04.11.24 08:04:58 | 0 | 89,000 |
01.11.24 20:23:35 | 0 | 90,500 |
01.11.24 08:13:38 | 0 | 89,000 |
31.10.24 08:15:40 | 0 | 86,000 |
30.10.24 20:07:16 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:05:08 | 0 | 87,500 |
29.10.24 21:56:03 | 0 | 86,500 |
29.10.24 21:30:56 | 0 | 86,500 |
29.10.24 08:08:33 | 0 | 87,000 |
28.10.24 20:56:51 | 0 | 87,000 |
28.10.24 08:12:00 | 0 | 88,000 |
25.10.24 21:35:39 | 0 | 87,500 |
25.10.24 19:35:12 | 0 | 87,500 |
25.10.24 17:32:39 | 0 | 87,500 |
25.10.24 08:04:17 | 0 | 87,500 |
24.10.24 21:20:45 | 0 | 87,500 |
24.10.24 18:03:18 | 0 | 87,500 |
24.10.24 08:12:12 | 0 | 87,000 |
23.10.24 21:31:49 | 0 | 87,000 |
23.10.24 18:59:52 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:43 | 0 | 86,500 |
23.10.24 16:57:44 | 0 | 87,000 |
23.10.24 08:04:33 | 0 | 87,000 |
22.10.24 21:59:52 | 0 | 87,500 |
22.10.24 21:43:40 | 0 | 87,500 |
22.10.24 18:50:27 | 0 | 87,000 |
22.10.24 08:03:00 | 0 | 87,000 |
21.10.24 21:31:25 | 0 | 87,500 |
21.10.24 18:57:51 | 0 | 87,500 |
21.10.24 17:53:29 | 0 | 86,500 |
21.10.24 16:04:19 | 0 | 87,500 |
21.10.24 15:38:42 | 0 | 88,000 |
21.10.24 15:35:14 | 0 | 88,000 |
21.10.24 14:36:03 | 0 | 87,500 |
21.10.24 10:54:52 | 0 | 87,500 |