TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:24 | 0 | 42,625 |
09.09.24 08:10:20 | 0 | 42,360 |
06.09.24 19:30:46 | 0 | 42,470 |
06.09.24 16:30:22 | 0 | 42,610 |
06.09.24 12:30:27 | 0 | 42,520 |
06.09.24 09:30:37 | 0 | 42,715 |
06.09.24 08:10:18 | 0 | 42,815 |
05.09.24 19:30:55 | 0 | 42,970 |
05.09.24 16:30:23 | 0 | 43,010 |
05.09.24 12:30:37 | 0 | 42,785 |
05.09.24 09:30:32 | 0 | 42,935 |
05.09.24 08:10:19 | 0 | 43,015 |
04.09.24 19:30:54 | 0 | 43,070 |
04.09.24 16:30:20 | 0 | 43,120 |
04.09.24 12:30:27 | 0 | 42,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:39 | 0 | 42,975 |
04.09.24 08:10:19 | 0 | 42,945 |
03.09.24 19:30:39 | 0 | 43,595 |
03.09.24 16:30:19 | 0 | 43,415 |
03.09.24 12:30:22 | 0 | 43,565 |
03.09.24 09:30:23 | 0 | 43,635 |
03.09.24 08:10:19 | 0 | 43,770 |
02.09.24 19:30:37 | 0 | 43,370 |
02.09.24 16:30:37 | 0 | 43,515 |
02.09.24 12:30:22 | 0 | 43,575 |
02.09.24 09:30:27 | 0 | 43,490 |
02.09.24 08:10:20 | 0 | 43,770 |
30.08.24 19:30:46 | 0 | 43,565 |
30.08.24 16:30:22 | 0 | 43,815 |
30.08.24 12:30:21 | 0 | 43,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:07:43 | 0 | 44,315 |
29.08.24 19:30:54 | 0 | 43,265 |
29.08.24 16:30:29 | 0 | 43,325 |
29.08.24 12:30:26 | 0 | 43,380 |
29.08.24 09:30:24 | 0 | 43,240 |
29.08.24 08:10:20 | 0 | 43,185 |
28.08.24 19:30:40 | 0 | 42,670 |
28.08.24 16:30:23 | 0 | 42,765 |
28.08.24 12:30:23 | 0 | 42,720 |
28.08.24 09:30:23 | 0 | 42,775 |
28.08.24 08:10:19 | 0 | 42,955 |
27.08.24 19:30:39 | 0 | 43,390 |
27.08.24 16:30:23 | 0 | 43,435 |
27.08.24 12:30:27 | 0 | 43,445 |
27.08.24 12:23:03 | 1 | 43,885 |