TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | 0 | 44,360 |
08:10:19 | 0 | 44,210 |
19.09.24 19:30:39 | 0 | 44,565 |
19.09.24 16:30:30 | 0 | 44,600 |
19.09.24 12:30:22 | 0 | 44,425 |
19.09.24 09:30:33 | 0 | 44,555 |
19.09.24 08:10:20 | 0 | 44,525 |
18.09.24 19:30:52 | 0 | 43,265 |
18.09.24 16:30:22 | 0 | 43,510 |
18.09.24 12:30:35 | 0 | 43,315 |
18.09.24 09:30:33 | 0 | 43,465 |
18.09.24 08:10:19 | 0 | 43,465 |
17.09.24 19:30:40 | 0 | 43,635 |
17.09.24 16:30:20 | 0 | 43,610 |
17.09.24 12:30:22 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:23 | 0 | 43,600 |
17.09.24 08:10:20 | 0 | 43,615 |
16.09.24 19:30:39 | 0 | 43,075 |
16.09.24 16:30:31 | 0 | 43,265 |
16.09.24 12:30:22 | 0 | 43,295 |
16.09.24 09:30:23 | 0 | 43,265 |
16.09.24 08:10:18 | 0 | 43,310 |
13.09.24 19:30:39 | 0 | 42,890 |
13.09.24 16:30:20 | 0 | 42,875 |
13.09.24 12:30:38 | 0 | 43,045 |
13.09.24 09:30:23 | 0 | 43,070 |
13.09.24 08:10:15 | 0 | 43,035 |
12.09.24 19:30:39 | 0 | 42,875 |
12.09.24 16:30:38 | 0 | 42,935 |
12.09.24 12:30:25 | 0 | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:22 | 0 | 43,165 |
12.09.24 08:10:17 | 0 | 43,170 |
11.09.24 19:30:54 | 0 | 42,750 |
11.09.24 16:30:23 | 0 | 42,915 |
11.09.24 12:30:22 | 0 | 42,320 |
11.09.24 09:30:31 | 0 | 42,615 |
11.09.24 08:10:19 | 0 | 42,545 |
10.09.24 19:30:52 | 0 | 42,125 |
10.09.24 16:30:20 | 0 | 42,465 |
10.09.24 12:30:22 | 0 | 42,415 |
10.09.24 09:30:31 | 0 | 42,640 |
10.09.24 08:10:17 | 0 | 42,760 |
09.09.24 19:30:40 | 0 | 42,875 |
09.09.24 16:30:37 | 0 | 42,710 |
09.09.24 12:30:23 | 0 | 42,830 |