LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:46 | - | 128,900 |
06.06.25 15:42:35 | - | 128,900 |
06.06.25 15:42:35 | - | 128,900 |
06.06.25 15:42:35 | - | 128,900 |
06.06.25 15:42:35 | - | 128,900 |
06.06.25 15:42:04 | - | 128,750 |
06.06.25 15:41:28 | - | 129,100 |
06.06.25 15:41:04 | - | 129,100 |
06.06.25 15:40:32 | - | 129,100 |
06.06.25 15:40:09 | - | 128,950 |
06.06.25 15:39:43 | - | 128,850 |
06.06.25 15:39:03 | - | 128,400 |
06.06.25 15:38:18 | - | 128,400 |
06.06.25 15:37:36 | - | 128,350 |
06.06.25 15:36:24 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:47 | - | 128,300 |
06.06.25 15:34:41 | - | 128,300 |
06.06.25 15:34:08 | - | 128,350 |
06.06.25 15:33:10 | - | 128,350 |
06.06.25 15:32:38 | - | 128,250 |
06.06.25 15:31:45 | - | 128,300 |
06.06.25 15:31:31 | - | 128,300 |
06.06.25 15:30:45 | - | 128,300 |
06.06.25 15:30:45 | - | 128,300 |
06.06.25 15:24:14 | - | 127,650 |
06.06.25 15:23:27 | - | 127,550 |
06.06.25 15:18:12 | - | 127,500 |
06.06.25 15:13:49 | - | 127,400 |
06.06.25 15:03:05 | - | 127,500 |
06.06.25 14:55:29 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:02 | - | 127,300 |
06.06.25 14:50:57 | - | 127,400 |
06.06.25 14:47:29 | - | 127,300 |
06.06.25 14:41:56 | - | 127,450 |
06.06.25 14:39:56 | - | 126,900 |
06.06.25 14:39:10 | - | 126,800 |
06.06.25 14:35:19 | - | 126,700 |
06.06.25 14:34:40 | - | 126,600 |
06.06.25 14:33:36 | - | 126,500 |
06.06.25 14:32:44 | - | 126,600 |
06.06.25 14:32:16 | - | 126,700 |
06.06.25 14:30:29 | - | 126,800 |
06.06.25 14:30:14 | - | 126,900 |
06.06.25 14:21:00 | - | 126,650 |
06.06.25 14:12:57 | - | 126,750 |