SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:04:30 | - | 22,390 |
23.12.24 15:03:41 | - | 22,385 |
23.12.24 15:00:41 | - | 22,385 |
23.12.24 15:00:36 | - | 22,325 |
23.12.24 14:59:54 | - | 22,385 |
23.12.24 14:59:53 | - | 22,390 |
23.12.24 14:59:53 | - | 22,330 |
23.12.24 14:59:21 | - | 22,390 |
23.12.24 14:56:20 | - | 22,390 |
23.12.24 14:55:55 | - | 22,390 |
23.12.24 14:55:52 | - | 22,390 |
23.12.24 14:55:16 | - | 22,390 |
23.12.24 14:52:16 | - | 22,390 |
23.12.24 14:49:16 | - | 22,390 |
23.12.24 14:46:16 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:15 | - | 22,390 |
23.12.24 14:42:39 | - | 22,395 |
23.12.24 14:40:27 | - | 22,395 |
23.12.24 14:37:50 | - | 22,400 |
23.12.24 14:37:09 | - | 22,405 |
23.12.24 14:34:09 | - | 22,405 |
23.12.24 14:31:08 | - | 22,405 |
23.12.24 14:30:43 | - | 22,410 |
23.12.24 14:27:42 | - | 22,410 |
23.12.24 14:25:49 | - | 22,415 |
23.12.24 14:22:49 | - | 22,415 |
23.12.24 14:19:49 | - | 22,415 |
23.12.24 14:19:32 | - | 22,425 |
23.12.24 14:16:32 | - | 22,425 |
23.12.24 14:13:31 | - | 22,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:10:31 | - | 22,425 |
23.12.24 14:07:31 | - | 22,425 |
23.12.24 14:04:56 | - | 22,420 |
23.12.24 14:04:48 | - | 22,420 |
23.12.24 14:02:20 | - | 22,425 |
23.12.24 14:00:57 | - | 22,430 |
23.12.24 13:57:56 | - | 22,430 |
23.12.24 13:57:46 | - | 22,430 |
23.12.24 13:57:35 | - | 22,435 |
23.12.24 13:57:28 | - | 22,430 |
23.12.24 13:56:09 | - | 22,425 |
23.12.24 13:55:23 | - | 22,425 |
23.12.24 13:53:34 | - | 22,425 |
23.12.24 13:52:54 | - | 22,425 |
23.12.24 13:50:30 | - | 22,445 |