SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:15 | - | 22,435 |
23.12.24 21:30:15 | - | 22,435 |
23.12.24 21:27:15 | - | 22,435 |
23.12.24 21:25:18 | - | 22,430 |
23.12.24 21:22:18 | - | 22,430 |
23.12.24 21:19:18 | - | 22,430 |
23.12.24 21:16:17 | - | 22,430 |
23.12.24 21:15:50 | - | 22,435 |
23.12.24 21:12:50 | - | 22,435 |
23.12.24 21:12:42 | - | 22,435 |
23.12.24 21:11:40 | - | 22,430 |
23.12.24 21:08:40 | - | 22,430 |
23.12.24 21:06:56 | - | 22,435 |
23.12.24 21:03:56 | - | 22,435 |
23.12.24 21:00:56 | - | 22,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:56 | - | 22,435 |
23.12.24 20:54:55 | - | 22,435 |
23.12.24 20:51:54 | - | 22,435 |
23.12.24 20:51:24 | - | 22,435 |
23.12.24 20:50:42 | - | 22,435 |
23.12.24 20:48:42 | - | 22,435 |
23.12.24 20:47:43 | - | 22,435 |
23.12.24 20:44:43 | - | 22,435 |
23.12.24 20:41:44 | - | 22,435 |
23.12.24 20:38:44 | - | 22,435 |
23.12.24 20:35:44 | - | 22,435 |
23.12.24 20:32:50 | - | 22,440 |
23.12.24 20:29:49 | - | 22,440 |
23.12.24 20:26:49 | - | 22,440 |
23.12.24 20:23:49 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:48 | - | 22,440 |
23.12.24 20:17:48 | - | 22,440 |
23.12.24 20:16:04 | - | 22,435 |
23.12.24 20:13:03 | - | 22,435 |
23.12.24 20:10:36 | - | 22,440 |
23.12.24 20:07:35 | - | 22,440 |
23.12.24 20:05:53 | - | 22,435 |
23.12.24 20:04:32 | - | 22,435 |
23.12.24 20:03:05 | - | 22,440 |
23.12.24 20:01:04 | - | 22,435 |
23.12.24 19:58:04 | - | 22,435 |
23.12.24 19:57:42 | - | 22,435 |
23.12.24 19:54:42 | - | 22,435 |
23.12.24 19:54:41 | - | 22,435 |
23.12.24 19:54:13 | - | 22,435 |