SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:26:36 | - | 22,415 |
23.12.24 16:25:23 | - | 22,385 |
23.12.24 16:24:08 | - | 22,375 |
23.12.24 16:23:41 | - | 22,380 |
23.12.24 16:22:41 | - | 22,375 |
23.12.24 16:19:41 | - | 22,375 |
23.12.24 16:16:42 | - | 22,380 |
23.12.24 16:14:29 | - | 22,380 |
23.12.24 16:11:29 | - | 22,380 |
23.12.24 16:08:29 | - | 22,380 |
23.12.24 16:05:29 | - | 22,380 |
23.12.24 16:04:05 | - | 22,385 |
23.12.24 16:03:32 | - | 22,390 |
23.12.24 16:02:56 | - | 22,385 |
23.12.24 16:01:23 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:42 | - | 22,375 |
23.12.24 15:57:35 | - | 22,375 |
23.12.24 15:54:35 | - | 22,375 |
23.12.24 15:51:35 | - | 22,375 |
23.12.24 15:51:02 | - | 22,380 |
23.12.24 15:50:21 | - | 22,375 |
23.12.24 15:48:54 | - | 22,380 |
23.12.24 15:46:48 | - | 22,385 |
23.12.24 15:46:47 | - | 22,390 |
23.12.24 15:43:47 | - | 22,390 |
23.12.24 15:40:47 | - | 22,390 |
23.12.24 15:38:16 | - | 22,395 |
23.12.24 15:37:43 | - | 22,390 |
23.12.24 15:34:43 | - | 22,390 |
23.12.24 15:31:43 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:07 | - | 22,395 |
23.12.24 15:30:52 | - | 22,395 |
23.12.24 15:29:46 | - | 22,385 |
23.12.24 15:29:29 | - | 22,385 |
23.12.24 15:26:28 | - | 22,385 |
23.12.24 15:24:23 | - | 22,380 |
23.12.24 15:23:05 | - | 22,380 |
23.12.24 15:20:05 | - | 22,380 |
23.12.24 15:18:48 | - | 22,390 |
23.12.24 15:17:27 | - | 22,390 |
23.12.24 15:14:26 | - | 22,390 |
23.12.24 15:12:32 | - | 22,390 |
23.12.24 15:09:31 | - | 22,390 |
23.12.24 15:09:20 | - | 22,390 |
23.12.24 15:07:30 | - | 22,390 |