SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:48:30 | - | 22,445 |
23.12.24 13:46:19 | - | 22,450 |
23.12.24 13:44:41 | - | 22,445 |
23.12.24 13:43:22 | - | 22,455 |
23.12.24 13:43:15 | - | 22,450 |
23.12.24 13:40:15 | - | 22,450 |
23.12.24 13:37:15 | - | 22,450 |
23.12.24 13:34:15 | - | 22,450 |
23.12.24 13:33:11 | - | 22,455 |
23.12.24 13:30:11 | - | 22,455 |
23.12.24 13:27:10 | - | 22,455 |
23.12.24 13:27:09 | - | 22,460 |
23.12.24 13:26:03 | - | 22,460 |
23.12.24 13:23:02 | - | 22,460 |
23.12.24 13:22:42 | - | 22,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:20:01 | - | 22,465 |
23.12.24 13:17:44 | - | 22,465 |
23.12.24 13:14:44 | - | 22,465 |
23.12.24 13:14:43 | - | 22,460 |
23.12.24 13:14:03 | - | 22,465 |
23.12.24 13:13:18 | - | 22,460 |
23.12.24 13:10:18 | - | 22,460 |
23.12.24 13:10:10 | - | 22,455 |
23.12.24 13:07:10 | - | 22,455 |
23.12.24 13:07:05 | - | 22,450 |
23.12.24 13:05:58 | - | 22,425 |
23.12.24 13:02:58 | - | 22,425 |
23.12.24 12:59:57 | - | 22,425 |
23.12.24 12:58:06 | - | 22,420 |
23.12.24 12:57:05 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:04 | - | 22,420 |
23.12.24 12:53:16 | - | 22,425 |
23.12.24 12:51:07 | - | 22,430 |
23.12.24 12:48:59 | - | 22,425 |
23.12.24 12:47:43 | - | 22,430 |
23.12.24 12:44:42 | - | 22,430 |
23.12.24 12:42:21 | - | 22,435 |
23.12.24 12:40:55 | - | 22,440 |
23.12.24 12:39:33 | - | 22,435 |
23.12.24 12:36:33 | - | 22,435 |
23.12.24 12:33:32 | - | 22,435 |
23.12.24 12:31:13 | - | 22,430 |
23.12.24 12:30:03 | - | 22,425 |
23.12.24 12:29:38 | - | 22,430 |
23.12.24 12:26:38 | - | 22,430 |