SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:47:42 | - | 22,455 |
23.12.24 10:45:06 | - | 22,455 |
23.12.24 10:42:05 | - | 22,455 |
23.12.24 10:42:04 | - | 22,455 |
23.12.24 10:39:22 | - | 22,450 |
23.12.24 10:37:33 | - | 22,445 |
23.12.24 10:35:39 | - | 22,450 |
23.12.24 10:35:29 | - | 22,445 |
23.12.24 10:33:19 | - | 22,440 |
23.12.24 10:30:18 | - | 22,440 |
23.12.24 10:28:29 | - | 22,445 |
23.12.24 10:25:29 | - | 22,445 |
23.12.24 10:22:28 | - | 22,445 |
23.12.24 10:22:16 | - | 22,450 |
23.12.24 10:19:15 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:17:26 | - | 22,455 |
23.12.24 10:14:25 | - | 22,455 |
23.12.24 10:14:18 | - | 22,455 |
23.12.24 10:14:15 | - | 22,460 |
23.12.24 10:13:36 | - | 22,455 |
23.12.24 10:13:16 | - | 22,460 |
23.12.24 10:13:07 | - | 22,455 |
23.12.24 10:10:30 | - | 22,460 |
23.12.24 10:10:18 | - | 22,455 |
23.12.24 10:07:22 | - | 22,460 |
23.12.24 10:06:37 | - | 22,455 |
23.12.24 10:03:37 | - | 22,455 |
23.12.24 10:00:37 | - | 22,455 |
23.12.24 09:57:36 | - | 22,455 |
23.12.24 09:56:05 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:53:57 | - | 22,465 |
23.12.24 09:50:57 | - | 22,465 |
23.12.24 09:47:57 | - | 22,465 |
23.12.24 09:46:56 | - | 22,470 |
23.12.24 09:46:44 | - | 22,465 |
23.12.24 09:43:43 | - | 22,465 |
23.12.24 09:41:59 | - | 22,460 |
23.12.24 09:38:59 | - | 22,460 |
23.12.24 09:35:59 | - | 22,460 |
23.12.24 09:32:59 | - | 22,460 |
23.12.24 09:29:58 | - | 22,460 |
23.12.24 09:26:58 | - | 22,460 |
23.12.24 09:25:17 | - | 22,465 |
23.12.24 09:24:31 | - | 22,460 |
23.12.24 09:23:02 | - | 22,455 |