NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:38:36 | - | 50,580 |
22.11.24 10:38:03 | - | 50,560 |
22.11.24 10:38:01 | - | 50,560 |
22.11.24 10:37:52 | - | 50,540 |
22.11.24 10:37:49 | - | 50,560 |
22.11.24 10:37:32 | - | 50,560 |
22.11.24 10:36:26 | - | 50,580 |
22.11.24 10:34:00 | - | 50,560 |
22.11.24 10:33:43 | - | 50,580 |
22.11.24 10:33:35 | - | 50,560 |
22.11.24 10:33:32 | - | 50,580 |
22.11.24 10:33:16 | - | 50,600 |
22.11.24 10:32:51 | - | 50,620 |
22.11.24 10:32:19 | - | 50,600 |
22.11.24 10:32:13 | - | 50,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:38 | - | 50,600 |
22.11.24 10:31:26 | - | 50,620 |
22.11.24 10:31:25 | - | 50,600 |
22.11.24 10:31:22 | - | 50,620 |
22.11.24 10:31:18 | - | 50,600 |
22.11.24 10:31:14 | - | 50,580 |
22.11.24 10:31:11 | - | 50,560 |
22.11.24 10:30:40 | - | 50,560 |
22.11.24 10:30:37 | - | 50,560 |
22.11.24 10:30:27 | - | 50,580 |
22.11.24 10:30:21 | - | 50,560 |
22.11.24 10:30:20 | - | 50,560 |
22.11.24 10:30:17 | - | 50,540 |
22.11.24 10:30:14 | - | 50,560 |
22.11.24 10:30:09 | - | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:07 | - | 50,600 |
22.11.24 10:30:04 | - | 50,580 |
22.11.24 10:29:38 | - | 50,560 |
22.11.24 10:29:08 | - | 50,560 |
22.11.24 10:29:06 | - | 50,560 |
22.11.24 10:28:55 | - | 50,560 |
22.11.24 10:28:53 | - | 50,560 |
22.11.24 10:28:35 | - | 50,560 |
22.11.24 10:28:32 | - | 50,560 |
22.11.24 10:28:03 | - | 50,540 |
22.11.24 10:28:00 | - | 50,560 |
22.11.24 10:27:57 | - | 50,560 |
22.11.24 10:27:56 | - | 50,600 |
22.11.24 10:27:29 | - | 50,600 |
22.11.24 10:26:10 | - | 50,620 |