NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:29:25 | - | 49,680 |
08.11.24 09:28:56 | - | 49,810 |
08.11.24 09:28:55 | - | 49,730 |
08.11.24 09:28:53 | - | 49,810 |
08.11.24 09:28:52 | - | 49,770 |
08.11.24 09:28:52 | - | 49,670 |
08.11.24 09:28:37 | - | 49,640 |
08.11.24 09:28:36 | - | 49,670 |
08.11.24 09:28:34 | - | 49,680 |
08.11.24 09:28:23 | - | 49,810 |
08.11.24 09:28:22 | - | 49,760 |
08.11.24 09:28:09 | - | 49,620 |
08.11.24 09:28:07 | - | 49,650 |
08.11.24 09:26:44 | - | 49,700 |
08.11.24 09:25:42 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:25:40 | - | 49,680 |
08.11.24 09:25:09 | - | 49,810 |
08.11.24 09:25:08 | - | 49,770 |
08.11.24 09:25:06 | - | 49,680 |
08.11.24 09:23:04 | - | 49,660 |
08.11.24 09:23:03 | - | 49,680 |
08.11.24 09:23:02 | - | 49,700 |
08.11.24 09:22:39 | - | 49,810 |
08.11.24 09:22:39 | - | 49,770 |
08.11.24 09:22:38 | - | 49,680 |
08.11.24 09:22:30 | - | 49,640 |
08.11.24 09:22:28 | - | 49,670 |
08.11.24 09:22:27 | - | 49,680 |
08.11.24 09:22:21 | - | 49,810 |
08.11.24 09:22:20 | - | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:22:19 | - | 49,680 |
08.11.24 09:21:58 | - | 49,640 |
08.11.24 09:21:57 | - | 49,670 |
08.11.24 09:21:56 | - | 49,680 |
08.11.24 09:21:55 | - | 49,640 |
08.11.24 09:21:54 | - | 49,770 |
08.11.24 09:21:54 | - | 49,680 |
08.11.24 09:21:23 | - | 49,640 |
08.11.24 09:21:22 | - | 49,670 |
08.11.24 09:21:21 | - | 49,680 |
08.11.24 09:21:15 | - | 49,810 |
08.11.24 09:21:13 | - | 49,770 |
08.11.24 09:21:13 | - | 49,680 |
08.11.24 09:21:03 | - | 49,640 |
08.11.24 09:21:01 | - | 49,680 |