NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:29:19 | - | 47,920 |
23.09.24 08:28:41 | - | 47,930 |
23.09.24 08:28:24 | - | 47,920 |
23.09.24 08:28:21 | - | 47,910 |
23.09.24 08:28:01 | - | 47,900 |
23.09.24 08:27:50 | - | 47,890 |
23.09.24 08:24:49 | - | 47,890 |
23.09.24 08:24:48 | - | 47,880 |
23.09.24 08:24:27 | - | 47,870 |
23.09.24 08:24:24 | - | 47,880 |
23.09.24 08:23:28 | - | 47,890 |
23.09.24 08:20:27 | - | 47,890 |
23.09.24 08:20:24 | - | 47,880 |
23.09.24 08:19:47 | - | 47,880 |
23.09.24 08:16:47 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:16:44 | - | 47,970 |
23.09.24 08:16:37 | - | 48,020 |
23.09.24 08:16:37 | - | 47,680 |
23.09.24 08:14:27 | - | 48,020 |
23.09.24 08:11:27 | - | 48,020 |
23.09.24 08:11:17 | - | 48,120 |
23.09.24 08:08:17 | - | 48,120 |
23.09.24 08:05:39 | - | 48,020 |
23.09.24 08:05:00 | - | 48,120 |
23.09.24 08:04:20 | - | 48,110 |
23.09.24 08:03:01 | - | 48,010 |
23.09.24 08:00:01 | - | 48,010 |
23.09.24 07:58:19 | - | 48,160 |
23.09.24 07:55:19 | - | 48,160 |
23.09.24 07:52:19 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:49:19 | - | 48,160 |
23.09.24 07:46:18 | - | 48,160 |
23.09.24 07:43:18 | - | 48,160 |
23.09.24 07:40:18 | - | 48,160 |
23.09.24 07:37:18 | - | 48,160 |
23.09.24 07:34:17 | - | 48,160 |
23.09.24 07:31:17 | - | 48,160 |
23.09.24 07:28:17 | - | 48,160 |
23.09.24 07:25:16 | - | 48,160 |
23.09.24 07:25:16 | - | 48,210 |
23.09.24 07:25:09 | - | 48,260 |
23.09.24 07:25:06 | - | 48,260 |
23.09.24 07:25:05 | - | 48,210 |
23.09.24 07:25:05 | - | 48,160 |
23.09.24 07:25:04 | - | 48,110 |