NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:24 | - | 48,220 |
20.09.24 07:45:23 | - | 48,220 |
20.09.24 07:45:21 | - | 48,190 |
20.09.24 07:45:20 | - | 48,200 |
20.09.24 07:45:19 | - | 48,200 |
20.09.24 07:45:14 | - | 48,190 |
20.09.24 07:45:12 | - | 48,200 |
20.09.24 07:45:10 | - | 48,210 |
20.09.24 07:45:09 | - | 48,220 |
20.09.24 07:45:08 | - | 48,240 |
20.09.24 07:45:07 | - | 48,230 |
20.09.24 07:45:06 | - | 48,240 |
20.09.24 07:45:04 | - | 48,250 |
20.09.24 07:45:03 | - | 48,250 |
20.09.24 07:44:51 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:49 | - | 48,250 |
20.09.24 07:44:48 | - | 48,250 |
20.09.24 07:44:44 | - | 48,260 |
20.09.24 07:44:43 | - | 48,270 |
20.09.24 07:44:38 | - | 48,260 |
20.09.24 07:44:37 | - | 48,260 |
20.09.24 07:44:30 | - | 48,250 |
20.09.24 07:44:24 | - | 48,240 |
20.09.24 07:44:18 | - | 48,240 |
20.09.24 07:44:16 | - | 48,250 |
20.09.24 07:44:08 | - | 48,260 |
20.09.24 07:44:04 | - | 48,260 |
20.09.24 07:44:03 | - | 48,250 |
20.09.24 07:44:01 | - | 48,240 |
20.09.24 07:43:57 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:43:53 | - | 48,250 |
20.09.24 07:43:48 | - | 48,260 |
20.09.24 07:43:42 | - | 48,270 |
20.09.24 07:43:41 | - | 48,270 |
20.09.24 07:43:34 | - | 48,270 |
20.09.24 07:43:32 | - | 48,260 |
20.09.24 07:43:29 | - | 48,270 |
20.09.24 07:43:28 | - | 48,260 |
20.09.24 07:43:27 | - | 48,270 |
20.09.24 07:43:24 | - | 48,260 |
20.09.24 07:43:13 | - | 48,260 |
20.09.24 07:43:10 | - | 48,250 |
20.09.24 07:43:05 | - | 48,260 |
20.09.24 07:43:03 | - | 48,250 |
20.09.24 07:43:02 | - | 48,260 |