NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:20 | - | 48,270 |
20.09.24 07:48:19 | - | 48,270 |
20.09.24 07:48:18 | - | 48,270 |
20.09.24 07:48:16 | - | 48,270 |
20.09.24 07:48:06 | - | 48,260 |
20.09.24 07:48:05 | - | 48,270 |
20.09.24 07:48:04 | - | 48,280 |
20.09.24 07:48:03 | - | 48,270 |
20.09.24 07:48:02 | - | 48,280 |
20.09.24 07:48:01 | - | 48,270 |
20.09.24 07:48:00 | - | 48,270 |
20.09.24 07:47:56 | - | 48,270 |
20.09.24 07:47:54 | - | 48,260 |
20.09.24 07:47:53 | - | 48,250 |
20.09.24 07:47:45 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:43 | - | 48,240 |
20.09.24 07:47:42 | - | 48,250 |
20.09.24 07:47:41 | - | 48,250 |
20.09.24 07:47:38 | - | 48,250 |
20.09.24 07:47:34 | - | 48,240 |
20.09.24 07:47:31 | - | 48,230 |
20.09.24 07:47:30 | - | 48,240 |
20.09.24 07:47:29 | - | 48,230 |
20.09.24 07:47:27 | - | 48,240 |
20.09.24 07:47:26 | - | 48,230 |
20.09.24 07:47:25 | - | 48,230 |
20.09.24 07:47:11 | - | 48,230 |
20.09.24 07:47:10 | - | 48,240 |
20.09.24 07:47:06 | - | 48,240 |
20.09.24 07:47:06 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:01 | - | 48,240 |
20.09.24 07:46:59 | - | 48,250 |
20.09.24 07:46:58 | - | 48,240 |
20.09.24 07:46:57 | - | 48,250 |
20.09.24 07:46:54 | - | 48,240 |
20.09.24 07:46:52 | - | 48,230 |
20.09.24 07:46:49 | - | 48,240 |
20.09.24 07:46:47 | - | 48,230 |
20.09.24 07:46:46 | - | 48,220 |
20.09.24 07:46:44 | - | 48,240 |
20.09.24 07:46:41 | - | 48,230 |
20.09.24 07:46:41 | - | 48,240 |
20.09.24 07:46:40 | - | 48,220 |
20.09.24 07:46:38 | - | 48,230 |
20.09.24 07:46:35 | - | 48,220 |