NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:55 | - | 48,200 |
19.09.24 09:31:23 | - | 48,200 |
19.09.24 09:31:21 | - | 48,200 |
19.09.24 09:30:54 | - | 48,200 |
19.09.24 09:30:45 | - | 48,200 |
19.09.24 09:30:35 | - | 48,200 |
19.09.24 09:30:33 | - | 48,200 |
19.09.24 09:30:32 | - | 48,200 |
19.09.24 09:30:22 | - | 48,200 |
19.09.24 09:30:21 | - | 48,200 |
19.09.24 09:30:20 | - | 48,200 |
19.09.24 09:30:18 | - | 48,200 |
19.09.24 09:30:11 | - | 48,200 |
19.09.24 09:30:05 | - | 48,200 |
19.09.24 09:30:04 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:03 | - | 48,210 |
19.09.24 09:29:58 | - | 48,200 |
19.09.24 09:29:55 | - | 48,210 |
19.09.24 09:29:28 | - | 48,210 |
19.09.24 09:29:23 | - | 48,210 |
19.09.24 09:28:54 | - | 48,210 |
19.09.24 09:28:47 | - | 48,210 |
19.09.24 09:27:34 | - | 48,210 |
19.09.24 09:26:49 | - | 48,210 |
19.09.24 09:26:44 | - | 48,210 |
19.09.24 09:25:55 | - | 48,200 |
19.09.24 09:25:53 | - | 48,210 |
19.09.24 09:25:52 | - | 48,210 |
19.09.24 09:25:51 | - | 48,200 |
19.09.24 09:25:33 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:32 | - | 48,210 |
19.09.24 09:25:21 | - | 48,200 |
19.09.24 09:24:16 | - | 48,200 |
19.09.24 09:22:10 | - | 48,200 |
19.09.24 09:21:33 | - | 48,200 |
19.09.24 09:21:10 | - | 48,200 |
19.09.24 09:21:08 | - | 48,210 |
19.09.24 09:18:57 | - | 48,200 |
19.09.24 09:18:56 | - | 48,210 |
19.09.24 09:18:54 | - | 48,200 |
19.09.24 09:18:53 | - | 48,210 |
19.09.24 09:18:50 | - | 48,200 |
19.09.24 09:18:29 | - | 48,200 |
19.09.24 09:18:12 | - | 48,200 |
19.09.24 09:18:11 | - | 48,210 |