NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:00 | - | 73,300 |
12:10:43 | - | 73,300 |
12:10:21 | - | 73,300 |
12:10:20 | - | 73,300 |
12:09:59 | - | 73,300 |
12:09:40 | - | 73,300 |
12:09:40 | - | 73,300 |
12:08:39 | - | 73,300 |
12:08:13 | - | 73,300 |
12:05:41 | - | 73,300 |
12:05:40 | - | 73,060 |
12:04:39 | - | 73,300 |
12:04:38 | - | 73,300 |
12:04:17 | - | 73,300 |
12:04:12 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:11 | - | 73,080 |
12:02:42 | - | 73,300 |
12:01:59 | - | 73,300 |
12:01:45 | - | 73,300 |
12:01:45 | - | 73,300 |
12:01:38 | - | 73,280 |
12:00:09 | - | 73,300 |
11:58:41 | - | 73,280 |
11:57:46 | - | 73,140 |
11:57:42 | - | 73,160 |
11:57:24 | - | 73,140 |
11:57:21 | - | 73,160 |
11:56:30 | - | 73,160 |
11:56:24 | - | 73,160 |
11:55:50 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:24 | - | 73,140 |
11:54:10 | - | 73,280 |
11:54:07 | - | 73,300 |
11:51:09 | - | 73,280 |
11:49:11 | - | 73,300 |
11:48:34 | - | 73,300 |
11:48:09 | - | 73,280 |
11:47:57 | - | 73,280 |
11:47:55 | - | 73,340 |
11:47:09 | - | 73,280 |
11:47:08 | - | 73,340 |
11:46:32 | - | 73,280 |
11:46:06 | - | 73,320 |
11:44:23 | - | 73,280 |
11:44:22 | - | 73,320 |