MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:37 | - | 9,197 |
01.10.24 07:54:34 | - | 9,196 |
01.10.24 07:54:31 | - | 9,197 |
01.10.24 07:54:22 | - | 9,197 |
01.10.24 07:54:20 | - | 9,198 |
01.10.24 07:54:19 | - | 9,199 |
01.10.24 07:54:18 | - | 9,198 |
01.10.24 07:54:17 | - | 9,198 |
01.10.24 07:54:11 | - | 9,198 |
01.10.24 07:54:09 | - | 9,195 |
01.10.24 07:54:08 | - | 9,195 |
01.10.24 07:54:07 | - | 9,196 |
01.10.24 07:54:04 | - | 9,195 |
01.10.24 07:53:58 | - | 9,195 |
01.10.24 07:53:57 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:53:56 | - | 9,195 |
01.10.24 07:53:54 | - | 9,194 |
01.10.24 07:53:51 | - | 9,195 |
01.10.24 07:53:50 | - | 9,194 |
01.10.24 07:53:45 | - | 9,194 |
01.10.24 07:53:44 | - | 9,195 |
01.10.24 07:53:41 | - | 9,194 |
01.10.24 07:53:40 | - | 9,195 |
01.10.24 07:53:39 | - | 9,195 |
01.10.24 07:53:36 | - | 9,195 |
01.10.24 07:53:35 | - | 9,195 |
01.10.24 07:53:30 | - | 9,194 |
01.10.24 07:53:30 | - | 9,195 |
01.10.24 07:53:23 | - | 9,194 |
01.10.24 07:53:20 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:53:19 | - | 9,196 |
01.10.24 07:53:18 | - | 9,197 |
01.10.24 07:53:17 | - | 9,194 |
01.10.24 07:53:13 | - | 9,193 |
01.10.24 07:53:09 | - | 9,193 |
01.10.24 07:53:08 | - | 9,194 |
01.10.24 07:53:04 | - | 9,193 |
01.10.24 07:53:01 | - | 9,193 |
01.10.24 07:53:00 | - | 9,192 |
01.10.24 07:52:59 | - | 9,194 |
01.10.24 07:52:57 | - | 9,193 |
01.10.24 07:52:56 | - | 9,193 |
01.10.24 07:52:55 | - | 9,194 |
01.10.24 07:52:54 | - | 9,193 |
01.10.24 07:52:53 | - | 9,194 |