MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:06 | - | 9,193 |
01.10.24 07:51:05 | - | 9,191 |
01.10.24 07:51:04 | - | 9,190 |
01.10.24 07:51:02 | - | 9,190 |
01.10.24 07:50:51 | - | 9,190 |
01.10.24 07:50:49 | - | 9,191 |
01.10.24 07:50:45 | - | 9,190 |
01.10.24 07:50:44 | - | 9,190 |
01.10.24 07:50:41 | - | 9,190 |
01.10.24 07:50:36 | - | 9,190 |
01.10.24 07:50:35 | - | 9,191 |
01.10.24 07:50:31 | - | 9,190 |
01.10.24 07:50:28 | - | 9,190 |
01.10.24 07:50:26 | - | 9,190 |
01.10.24 07:50:25 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:50:24 | - | 9,191 |
01.10.24 07:50:23 | - | 9,190 |
01.10.24 07:50:22 | - | 9,191 |
01.10.24 07:50:20 | - | 9,187 |
01.10.24 07:50:12 | - | 9,187 |
01.10.24 07:50:07 | - | 9,184 |
01.10.24 07:50:06 | - | 9,182 |
01.10.24 07:49:57 | - | 9,184 |
01.10.24 07:49:56 | - | 9,185 |
01.10.24 07:49:53 | - | 9,184 |
01.10.24 07:49:51 | - | 9,183 |
01.10.24 07:49:44 | - | 9,184 |
01.10.24 07:49:43 | - | 9,183 |
01.10.24 07:49:41 | - | 9,185 |
01.10.24 07:49:36 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:33 | - | 9,184 |
01.10.24 07:49:31 | - | 9,184 |
01.10.24 07:49:30 | - | 9,183 |
01.10.24 07:49:28 | - | 9,184 |
01.10.24 07:49:26 | - | 9,185 |
01.10.24 07:49:21 | - | 9,181 |
01.10.24 07:49:20 | - | 9,182 |
01.10.24 07:49:19 | - | 9,180 |
01.10.24 07:49:18 | - | 9,181 |
01.10.24 07:49:17 | - | 9,180 |
01.10.24 07:49:13 | - | 9,181 |
01.10.24 07:49:12 | - | 9,182 |
01.10.24 07:49:11 | - | 9,181 |
01.10.24 07:49:10 | - | 9,178 |
01.10.24 07:49:09 | - | 9,179 |