MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:30 | - | 9,043 |
30.09.24 17:28:15 | - | 9,042 |
30.09.24 17:28:14 | - | 9,042 |
30.09.24 17:28:03 | - | 9,043 |
30.09.24 17:28:02 | - | 9,043 |
30.09.24 17:27:58 | - | 9,044 |
30.09.24 17:27:55 | - | 9,046 |
30.09.24 17:27:51 | - | 9,047 |
30.09.24 17:27:43 | - | 9,046 |
30.09.24 17:27:42 | - | 9,045 |
30.09.24 17:27:34 | - | 9,045 |
30.09.24 17:27:33 | - | 9,045 |
30.09.24 17:27:15 | - | 9,046 |
30.09.24 17:27:12 | - | 9,045 |
30.09.24 17:27:03 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:01 | - | 9,044 |
30.09.24 17:26:58 | - | 9,043 |
30.09.24 17:26:49 | - | 9,044 |
30.09.24 17:26:47 | - | 9,044 |
30.09.24 17:26:42 | - | 9,045 |
30.09.24 17:26:38 | - | 9,044 |
30.09.24 17:26:33 | - | 9,044 |
30.09.24 17:26:31 | - | 9,043 |
30.09.24 17:26:28 | - | 9,044 |
30.09.24 17:25:54 | - | 9,045 |
30.09.24 17:25:53 | - | 9,045 |
30.09.24 17:25:42 | - | 9,046 |
30.09.24 17:25:40 | - | 9,046 |
30.09.24 17:25:36 | - | 9,047 |
30.09.24 17:25:34 | - | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:48 | - | 9,049 |
30.09.24 17:24:47 | - | 9,049 |
30.09.24 17:24:32 | - | 9,050 |
30.09.24 17:24:31 | - | 9,049 |
30.09.24 17:24:26 | - | 9,048 |
30.09.24 17:24:24 | - | 9,046 |
30.09.24 17:23:48 | - | 9,046 |
30.09.24 17:23:46 | - | 9,046 |
30.09.24 17:23:32 | - | 9,047 |
30.09.24 17:23:29 | - | 9,048 |
30.09.24 17:23:20 | - | 9,050 |
30.09.24 17:23:17 | - | 9,049 |
30.09.24 17:23:04 | - | 9,049 |
30.09.24 17:23:02 | - | 9,047 |
30.09.24 17:22:54 | - | 9,047 |