MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:20 | - | 9,050 |
30.09.24 17:23:17 | - | 9,049 |
30.09.24 17:23:04 | - | 9,049 |
30.09.24 17:23:02 | - | 9,047 |
30.09.24 17:22:54 | - | 9,047 |
30.09.24 17:22:51 | - | 9,047 |
30.09.24 17:22:34 | - | 9,048 |
30.09.24 17:22:31 | - | 9,047 |
30.09.24 17:22:30 | - | 9,046 |
30.09.24 17:22:27 | - | 9,046 |
30.09.24 17:22:17 | - | 9,048 |
30.09.24 17:22:14 | - | 9,049 |
30.09.24 17:22:09 | - | 9,050 |
30.09.24 17:22:07 | - | 9,049 |
30.09.24 17:22:04 | - | 9,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:50 | - | 9,053 |
30.09.24 17:21:46 | - | 9,053 |
30.09.24 17:21:44 | - | 9,054 |
30.09.24 17:21:41 | - | 9,053 |
30.09.24 17:21:40 | - | 9,053 |
30.09.24 17:21:39 | - | 9,053 |
30.09.24 17:21:34 | - | 9,054 |
30.09.24 17:21:33 | - | 9,052 |
30.09.24 17:21:32 | - | 9,050 |
30.09.24 17:21:18 | - | 9,050 |
30.09.24 17:21:16 | - | 9,051 |
30.09.24 17:20:59 | - | 9,052 |
30.09.24 17:20:57 | - | 9,053 |
30.09.24 17:20:56 | - | 9,052 |
30.09.24 17:20:55 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:54 | - | 9,053 |
30.09.24 17:20:53 | - | 9,055 |
30.09.24 17:20:45 | - | 9,054 |
30.09.24 17:20:43 | - | 9,054 |
30.09.24 17:20:27 | - | 9,055 |
30.09.24 17:20:26 | - | 9,054 |
30.09.24 17:20:21 | - | 9,054 |
30.09.24 17:20:02 | - | 9,055 |
30.09.24 17:20:01 | - | 9,055 |
30.09.24 17:19:57 | - | 9,058 |
30.09.24 17:19:46 | - | 9,057 |
30.09.24 17:19:44 | - | 9,057 |
30.09.24 17:19:36 | - | 9,058 |
30.09.24 17:19:07 | - | 9,057 |
30.09.24 17:19:05 | - | 9,057 |