MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:35 | - | 9,060 |
30.09.24 16:38:25 | - | 9,059 |
30.09.24 16:38:23 | - | 9,058 |
30.09.24 16:38:18 | - | 9,055 |
30.09.24 16:38:15 | - | 9,055 |
30.09.24 16:38:14 | - | 9,058 |
30.09.24 16:38:10 | - | 9,059 |
30.09.24 16:38:09 | - | 9,059 |
30.09.24 16:38:04 | - | 9,060 |
30.09.24 16:38:03 | - | 9,060 |
30.09.24 16:37:48 | - | 9,061 |
30.09.24 16:37:46 | - | 9,060 |
30.09.24 16:37:40 | - | 9,059 |
30.09.24 16:37:38 | - | 9,059 |
30.09.24 16:37:36 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:33 | - | 9,060 |
30.09.24 16:37:32 | - | 9,061 |
30.09.24 16:37:29 | - | 9,061 |
30.09.24 16:37:18 | - | 9,063 |
30.09.24 16:37:16 | - | 9,064 |
30.09.24 16:37:15 | - | 9,064 |
30.09.24 16:37:10 | - | 9,063 |
30.09.24 16:37:09 | - | 9,063 |
30.09.24 16:36:53 | - | 9,063 |
30.09.24 16:36:52 | - | 9,064 |
30.09.24 16:36:48 | - | 9,063 |
30.09.24 16:36:47 | - | 9,064 |
30.09.24 16:36:21 | - | 9,066 |
30.09.24 16:36:19 | - | 9,067 |
30.09.24 16:36:09 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:07 | - | 9,068 |
30.09.24 16:36:05 | - | 9,067 |
30.09.24 16:36:04 | - | 9,067 |
30.09.24 16:36:03 | - | 9,066 |
30.09.24 16:36:01 | - | 9,064 |
30.09.24 16:36:00 | - | 9,064 |
30.09.24 16:35:27 | - | 9,063 |
30.09.24 16:35:25 | - | 9,063 |
30.09.24 16:35:19 | - | 9,062 |
30.09.24 16:35:17 | - | 9,062 |
30.09.24 16:34:55 | - | 9,063 |
30.09.24 16:34:54 | - | 9,063 |
30.09.24 16:34:44 | - | 9,062 |
30.09.24 16:34:36 | - | 9,061 |
30.09.24 16:34:35 | - | 9,060 |