MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:04 | - | 9,054 |
30.09.24 16:31:57 | - | 9,053 |
30.09.24 16:31:55 | - | 9,052 |
30.09.24 16:31:54 | - | 9,051 |
30.09.24 16:31:36 | - | 9,050 |
30.09.24 16:31:32 | - | 9,049 |
30.09.24 16:31:27 | - | 9,048 |
30.09.24 16:31:24 | - | 9,048 |
30.09.24 16:31:21 | - | 9,048 |
30.09.24 16:31:20 | - | 9,047 |
30.09.24 16:31:19 | - | 9,045 |
30.09.24 16:31:13 | - | 9,046 |
30.09.24 16:31:11 | - | 9,045 |
30.09.24 16:31:07 | - | 9,045 |
30.09.24 16:31:07 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:06 | - | 9,042 |
30.09.24 16:31:04 | - | 9,042 |
30.09.24 16:30:55 | - | 9,041 |
30.09.24 16:30:53 | - | 9,042 |
30.09.24 16:30:49 | - | 9,043 |
30.09.24 16:30:48 | - | 9,041 |
30.09.24 16:30:38 | - | 9,040 |
30.09.24 16:30:36 | - | 9,040 |
30.09.24 16:30:36 | - | 9,041 |
30.09.24 16:30:35 | - | 9,042 |
30.09.24 16:30:20 | - | 9,043 |
30.09.24 16:30:20 | - | 9,043 |
30.09.24 16:30:17 | - | 9,044 |
30.09.24 16:30:14 | - | 9,045 |
30.09.24 16:30:07 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:05 | - | 9,045 |
30.09.24 16:30:02 | - | 9,043 |
30.09.24 16:29:59 | - | 9,043 |
30.09.24 16:29:58 | - | 9,040 |
30.09.24 16:29:49 | - | 9,037 |
30.09.24 16:29:45 | - | 9,036 |
30.09.24 16:29:44 | - | 9,036 |
30.09.24 16:29:32 | - | 9,038 |
30.09.24 16:29:26 | - | 9,038 |
30.09.24 16:29:23 | - | 9,039 |
30.09.24 16:29:14 | - | 9,042 |
30.09.24 16:29:11 | - | 9,041 |
30.09.24 16:29:10 | - | 9,040 |
30.09.24 16:29:09 | - | 9,039 |
30.09.24 16:28:56 | - | 9,038 |