MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:35 | - | 9,047 |
30.09.24 17:53:34 | - | 9,047 |
30.09.24 17:53:17 | - | 9,048 |
30.09.24 17:53:16 | - | 9,049 |
30.09.24 17:53:07 | - | 9,050 |
30.09.24 17:53:05 | - | 9,050 |
30.09.24 17:52:05 | - | 9,051 |
30.09.24 17:52:03 | - | 9,052 |
30.09.24 17:51:52 | - | 9,053 |
30.09.24 17:51:50 | - | 9,052 |
30.09.24 17:51:30 | - | 9,052 |
30.09.24 17:51:29 | - | 9,051 |
30.09.24 17:51:22 | - | 9,050 |
30.09.24 17:51:20 | - | 9,049 |
30.09.24 17:51:18 | - | 9,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:17 | - | 9,049 |
30.09.24 17:51:16 | - | 9,050 |
30.09.24 17:51:14 | - | 9,049 |
30.09.24 17:51:12 | - | 9,049 |
30.09.24 17:51:06 | - | 9,052 |
30.09.24 17:51:04 | - | 9,052 |
30.09.24 17:50:58 | - | 9,053 |
30.09.24 17:50:57 | - | 9,052 |
30.09.24 17:50:40 | - | 9,051 |
30.09.24 17:50:38 | - | 9,050 |
30.09.24 17:50:27 | - | 9,050 |
30.09.24 17:50:21 | - | 9,051 |
30.09.24 17:50:15 | - | 9,052 |
30.09.24 17:50:13 | - | 9,051 |
30.09.24 17:50:06 | - | 9,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:04 | - | 9,050 |
30.09.24 17:49:11 | - | 9,052 |
30.09.24 17:49:10 | - | 9,051 |
30.09.24 17:49:00 | - | 9,051 |
30.09.24 17:48:58 | - | 9,051 |
30.09.24 17:48:54 | - | 9,052 |
30.09.24 17:48:50 | - | 9,051 |
30.09.24 17:48:48 | - | 9,051 |
30.09.24 17:48:46 | - | 9,051 |
30.09.24 17:48:12 | - | 9,051 |
30.09.24 17:48:09 | - | 9,051 |
30.09.24 17:48:06 | - | 9,052 |
30.09.24 17:48:03 | - | 9,052 |
30.09.24 17:48:02 | - | 9,052 |
30.09.24 17:47:56 | - | 9,052 |