MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:09 | - | 9,030 |
30.09.24 18:00:08 | - | 9,031 |
30.09.24 18:00:00 | - | 9,030 |
30.09.24 17:59:58 | - | 9,030 |
30.09.24 17:59:30 | - | 9,031 |
30.09.24 17:59:28 | - | 9,033 |
30.09.24 17:59:27 | - | 9,035 |
30.09.24 17:59:26 | - | 9,034 |
30.09.24 17:59:13 | - | 9,034 |
30.09.24 17:59:10 | - | 9,033 |
30.09.24 17:58:31 | - | 9,033 |
30.09.24 17:58:29 | - | 9,034 |
30.09.24 17:58:23 | - | 9,035 |
30.09.24 17:58:21 | - | 9,034 |
30.09.24 17:58:15 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:14 | - | 9,033 |
30.09.24 17:58:13 | - | 9,033 |
30.09.24 17:58:11 | - | 9,034 |
30.09.24 17:58:05 | - | 9,035 |
30.09.24 17:58:04 | - | 9,035 |
30.09.24 17:57:51 | - | 9,036 |
30.09.24 17:57:50 | - | 9,037 |
30.09.24 17:57:21 | - | 9,038 |
30.09.24 17:57:20 | - | 9,038 |
30.09.24 17:57:12 | - | 9,039 |
30.09.24 17:57:10 | - | 9,039 |
30.09.24 17:57:06 | - | 9,040 |
30.09.24 17:57:04 | - | 9,039 |
30.09.24 17:56:39 | - | 9,039 |
30.09.24 17:56:38 | - | 9,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:33 | - | 9,040 |
30.09.24 17:56:32 | - | 9,041 |
30.09.24 17:56:23 | - | 9,042 |
30.09.24 17:56:21 | - | 9,042 |
30.09.24 17:56:20 | - | 9,043 |
30.09.24 17:56:18 | - | 9,043 |
30.09.24 17:56:11 | - | 9,043 |
30.09.24 17:56:10 | - | 9,043 |
30.09.24 17:56:01 | - | 9,044 |
30.09.24 17:56:00 | - | 9,045 |
30.09.24 17:55:45 | - | 9,046 |
30.09.24 17:55:42 | - | 9,046 |
30.09.24 17:55:37 | - | 9,047 |
30.09.24 17:55:36 | - | 9,047 |
30.09.24 17:55:29 | - | 9,047 |