MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:26 | - | 9,101 |
30.09.24 10:19:25 | - | 9,102 |
30.09.24 10:19:22 | - | 9,102 |
30.09.24 10:19:06 | - | 9,103 |
30.09.24 10:19:05 | - | 9,101 |
30.09.24 10:18:48 | - | 9,100 |
30.09.24 10:18:12 | - | 9,099 |
30.09.24 10:18:11 | - | 9,098 |
30.09.24 10:18:10 | - | 9,098 |
30.09.24 10:18:09 | - | 9,099 |
30.09.24 10:18:08 | - | 9,098 |
30.09.24 10:18:06 | - | 9,099 |
30.09.24 10:18:04 | - | 9,099 |
30.09.24 10:18:01 | - | 9,100 |
30.09.24 10:17:59 | - | 9,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:41 | - | 9,099 |
30.09.24 10:17:39 | - | 9,100 |
30.09.24 10:17:37 | - | 9,101 |
30.09.24 10:17:36 | - | 9,101 |
30.09.24 10:17:33 | - | 9,103 |
30.09.24 10:17:25 | - | 9,100 |
30.09.24 10:17:24 | - | 9,099 |
30.09.24 10:17:22 | - | 9,098 |
30.09.24 10:17:07 | - | 9,098 |
30.09.24 10:17:05 | - | 9,097 |
30.09.24 10:17:03 | - | 9,095 |
30.09.24 10:17:02 | - | 9,094 |
30.09.24 10:16:51 | - | 9,094 |
30.09.24 10:16:50 | - | 9,094 |
30.09.24 10:16:48 | - | 9,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:47 | - | 9,095 |
30.09.24 10:16:45 | - | 9,095 |
30.09.24 10:16:43 | - | 9,096 |
30.09.24 10:16:37 | - | 9,095 |
30.09.24 10:16:34 | - | 9,094 |
30.09.24 10:16:31 | - | 9,095 |
30.09.24 10:16:28 | - | 9,096 |
30.09.24 10:16:27 | - | 9,098 |
30.09.24 10:16:26 | - | 9,098 |
30.09.24 10:16:25 | - | 9,097 |
30.09.24 10:16:24 | - | 9,096 |
30.09.24 10:16:22 | - | 9,098 |
30.09.24 10:16:21 | - | 9,098 |
30.09.24 10:16:20 | - | 9,098 |
30.09.24 10:16:19 | - | 9,099 |