MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:12 | - | 9,100 |
30.09.24 10:23:06 | - | 9,102 |
30.09.24 10:23:04 | - | 9,102 |
30.09.24 10:22:36 | - | 9,103 |
30.09.24 10:22:35 | - | 9,104 |
30.09.24 10:22:32 | - | 9,105 |
30.09.24 10:22:30 | - | 9,104 |
30.09.24 10:22:26 | - | 9,103 |
30.09.24 10:22:25 | - | 9,104 |
30.09.24 10:22:14 | - | 9,105 |
30.09.24 10:22:13 | - | 9,105 |
30.09.24 10:22:00 | - | 9,106 |
30.09.24 10:21:59 | - | 9,105 |
30.09.24 10:21:58 | - | 9,105 |
30.09.24 10:21:55 | - | 9,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:54 | - | 9,106 |
30.09.24 10:21:46 | - | 9,109 |
30.09.24 10:21:45 | - | 9,107 |
30.09.24 10:21:44 | - | 9,108 |
30.09.24 10:21:38 | - | 9,107 |
30.09.24 10:21:35 | - | 9,108 |
30.09.24 10:21:34 | - | 9,107 |
30.09.24 10:21:32 | - | 9,108 |
30.09.24 10:21:31 | - | 9,106 |
30.09.24 10:21:26 | - | 9,106 |
30.09.24 10:21:24 | - | 9,105 |
30.09.24 10:21:18 | - | 9,105 |
30.09.24 10:21:16 | - | 9,106 |
30.09.24 10:21:08 | - | 9,107 |
30.09.24 10:21:07 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:06 | - | 9,106 |
30.09.24 10:21:03 | - | 9,106 |
30.09.24 10:21:01 | - | 9,107 |
30.09.24 10:20:58 | - | 9,107 |
30.09.24 10:20:52 | - | 9,107 |
30.09.24 10:20:49 | - | 9,106 |
30.09.24 10:20:46 | - | 9,106 |
30.09.24 10:20:45 | - | 9,105 |
30.09.24 10:20:44 | - | 9,105 |
30.09.24 10:20:42 | - | 9,103 |
30.09.24 10:20:40 | - | 9,103 |
30.09.24 10:20:30 | - | 9,104 |
30.09.24 10:20:27 | - | 9,104 |
30.09.24 10:20:20 | - | 9,105 |
30.09.24 10:20:19 | - | 9,104 |