MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:17 | - | 9,002 |
27.09.24 21:48:09 | - | 9,003 |
27.09.24 21:48:08 | - | 9,002 |
27.09.24 21:48:02 | - | 9,002 |
27.09.24 21:48:01 | - | 9,001 |
27.09.24 21:47:48 | - | 9,001 |
27.09.24 21:47:46 | - | 9,000 |
27.09.24 21:47:44 | - | 8,999 |
27.09.24 21:47:43 | - | 8,998 |
27.09.24 21:47:22 | - | 8,998 |
27.09.24 21:47:20 | - | 8,997 |
27.09.24 21:47:04 | - | 8,996 |
27.09.24 21:47:02 | - | 8,997 |
27.09.24 21:47:01 | - | 8,998 |
27.09.24 21:46:45 | - | 8,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:44 | - | 8,997 |
27.09.24 21:46:02 | - | 8,996 |
27.09.24 21:45:59 | - | 8,995 |
27.09.24 21:45:56 | - | 8,996 |
27.09.24 21:45:55 | - | 8,997 |
27.09.24 21:45:54 | - | 8,997 |
27.09.24 21:45:53 | - | 8,998 |
27.09.24 21:45:48 | - | 8,999 |
27.09.24 21:45:47 | - | 9,000 |
27.09.24 21:45:29 | - | 9,001 |
27.09.24 21:45:28 | - | 9,001 |
27.09.24 21:45:27 | - | 9,002 |
27.09.24 21:45:26 | - | 9,002 |
27.09.24 21:45:17 | - | 9,002 |
27.09.24 21:45:16 | - | 9,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:15 | - | 9,004 |
27.09.24 21:45:09 | - | 9,002 |
27.09.24 21:45:07 | - | 9,001 |
27.09.24 21:45:04 | - | 9,001 |
27.09.24 21:45:02 | - | 9,000 |
27.09.24 21:44:58 | - | 9,000 |
27.09.24 21:44:57 | - | 8,999 |
27.09.24 21:44:56 | - | 8,999 |
27.09.24 21:44:54 | - | 8,999 |
27.09.24 21:44:50 | - | 9,000 |
27.09.24 21:44:48 | - | 8,999 |
27.09.24 21:44:47 | - | 8,998 |
27.09.24 21:44:15 | - | 8,997 |
27.09.24 21:44:14 | - | 8,998 |
27.09.24 21:44:13 | - | 8,999 |