MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:50 | - | 9,000 |
27.09.24 21:44:48 | - | 8,999 |
27.09.24 21:44:47 | - | 8,998 |
27.09.24 21:44:15 | - | 8,997 |
27.09.24 21:44:14 | - | 8,998 |
27.09.24 21:44:13 | - | 8,999 |
27.09.24 21:44:11 | - | 8,998 |
27.09.24 21:43:51 | - | 8,997 |
27.09.24 21:43:49 | - | 8,996 |
27.09.24 21:43:34 | - | 8,995 |
27.09.24 21:43:31 | - | 8,994 |
27.09.24 21:43:28 | - | 8,993 |
27.09.24 21:43:24 | - | 8,993 |
27.09.24 21:43:22 | - | 8,992 |
27.09.24 21:43:20 | - | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:18 | - | 8,992 |
27.09.24 21:43:17 | - | 8,993 |
27.09.24 21:43:10 | - | 8,993 |
27.09.24 21:43:07 | - | 8,994 |
27.09.24 21:43:06 | - | 8,995 |
27.09.24 21:43:04 | - | 8,994 |
27.09.24 21:42:49 | - | 8,994 |
27.09.24 21:42:47 | - | 8,993 |
27.09.24 21:42:33 | - | 8,991 |
27.09.24 21:41:58 | - | 8,993 |
27.09.24 21:41:57 | - | 8,992 |
27.09.24 21:41:48 | - | 8,991 |
27.09.24 21:41:46 | - | 8,991 |
27.09.24 21:41:40 | - | 8,992 |
27.09.24 21:41:37 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:46 | - | 8,989 |
27.09.24 21:40:43 | - | 8,988 |
27.09.24 21:40:22 | - | 8,988 |
27.09.24 21:40:19 | - | 8,987 |
27.09.24 21:40:18 | - | 8,987 |
27.09.24 21:40:16 | - | 8,988 |
27.09.24 21:40:15 | - | 8,988 |
27.09.24 21:40:14 | - | 8,992 |
27.09.24 21:40:13 | - | 8,993 |
27.09.24 21:39:56 | - | 8,996 |
27.09.24 21:39:54 | - | 8,995 |
27.09.24 21:37:59 | - | 8,995 |
27.09.24 21:37:58 | - | 8,997 |
27.09.24 21:37:32 | - | 8,999 |
27.09.24 21:37:30 | - | 8,998 |