MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:03 | - | 9,155 |
26.09.24 13:38:14 | - | 9,154 |
26.09.24 13:38:11 | - | 9,154 |
26.09.24 13:37:41 | - | 9,155 |
26.09.24 13:37:40 | - | 9,154 |
26.09.24 13:37:39 | - | 9,154 |
26.09.24 13:37:38 | - | 9,153 |
26.09.24 13:37:33 | - | 9,153 |
26.09.24 13:37:31 | - | 9,154 |
26.09.24 13:37:03 | - | 9,154 |
26.09.24 13:37:01 | - | 9,155 |
26.09.24 13:36:33 | - | 9,156 |
26.09.24 13:36:31 | - | 9,156 |
26.09.24 13:36:23 | - | 9,157 |
26.09.24 13:36:19 | - | 9,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:03 | - | 9,157 |
26.09.24 13:35:53 | - | 9,157 |
26.09.24 13:35:52 | - | 9,156 |
26.09.24 13:35:49 | - | 9,156 |
26.09.24 13:35:48 | - | 9,155 |
26.09.24 13:35:45 | - | 9,154 |
26.09.24 13:35:43 | - | 9,153 |
26.09.24 13:35:29 | - | 9,152 |
26.09.24 13:35:27 | - | 9,153 |
26.09.24 13:35:20 | - | 9,154 |
26.09.24 13:34:59 | - | 9,154 |
26.09.24 13:34:57 | - | 9,153 |
26.09.24 13:34:47 | - | 9,152 |
26.09.24 13:34:44 | - | 9,153 |
26.09.24 13:34:01 | - | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:00 | - | 9,157 |
26.09.24 13:33:42 | - | 9,158 |
26.09.24 13:33:42 | - | 9,157 |
26.09.24 13:33:28 | - | 9,157 |
26.09.24 13:33:25 | - | 9,158 |
26.09.24 13:33:05 | - | 9,159 |
26.09.24 13:32:31 | - | 9,160 |
26.09.24 13:32:30 | - | 9,159 |
26.09.24 13:32:11 | - | 9,159 |
26.09.24 13:32:09 | - | 9,158 |
26.09.24 13:31:59 | - | 9,158 |
26.09.24 13:31:57 | - | 9,158 |
26.09.24 13:31:34 | - | 9,159 |
26.09.24 13:31:32 | - | 9,158 |
26.09.24 13:31:20 | - | 9,158 |