MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:31 | - | 9,160 |
26.09.24 13:56:28 | - | 9,159 |
26.09.24 13:56:16 | - | 9,158 |
26.09.24 13:56:14 | - | 9,157 |
26.09.24 13:56:06 | - | 9,157 |
26.09.24 13:56:03 | - | 9,158 |
26.09.24 13:56:01 | - | 9,159 |
26.09.24 13:55:59 | - | 9,158 |
26.09.24 13:55:43 | - | 9,158 |
26.09.24 13:55:41 | - | 9,160 |
26.09.24 13:55:39 | - | 9,161 |
26.09.24 13:55:38 | - | 9,160 |
26.09.24 13:54:56 | - | 9,160 |
26.09.24 13:54:53 | - | 9,159 |
26.09.24 13:54:22 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:21 | - | 9,157 |
26.09.24 13:54:08 | - | 9,157 |
26.09.24 13:54:06 | - | 9,156 |
26.09.24 13:53:55 | - | 9,156 |
26.09.24 13:53:20 | - | 9,156 |
26.09.24 13:53:18 | - | 9,156 |
26.09.24 13:53:08 | - | 9,157 |
26.09.24 13:53:05 | - | 9,156 |
26.09.24 13:52:56 | - | 9,156 |
26.09.24 13:52:54 | - | 9,156 |
26.09.24 13:52:51 | - | 9,157 |
26.09.24 13:52:50 | - | 9,156 |
26.09.24 13:52:43 | - | 9,156 |
26.09.24 13:52:42 | - | 9,155 |
26.09.24 13:52:03 | - | 9,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:02 | - | 9,153 |
26.09.24 13:52:01 | - | 9,154 |
26.09.24 13:51:57 | - | 9,152 |
26.09.24 13:51:56 | - | 9,152 |
26.09.24 13:51:55 | - | 9,153 |
26.09.24 13:51:52 | - | 9,152 |
26.09.24 13:51:47 | - | 9,152 |
26.09.24 13:51:44 | - | 9,152 |
26.09.24 13:51:38 | - | 9,153 |
26.09.24 13:51:37 | - | 9,153 |
26.09.24 13:51:36 | - | 9,154 |
26.09.24 13:51:34 | - | 9,154 |
26.09.24 13:51:26 | - | 9,155 |
26.09.24 13:50:58 | - | 9,153 |
26.09.24 13:50:57 | - | 9,152 |