MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:05 | - | 9,153 |
26.09.24 10:15:49 | - | 9,154 |
26.09.24 10:15:47 | - | 9,155 |
26.09.24 10:15:40 | - | 9,156 |
26.09.24 10:15:39 | - | 9,155 |
26.09.24 10:15:37 | - | 9,156 |
26.09.24 10:15:36 | - | 9,155 |
26.09.24 10:15:27 | - | 9,155 |
26.09.24 10:15:26 | - | 9,154 |
26.09.24 10:15:08 | - | 9,153 |
26.09.24 10:15:07 | - | 9,153 |
26.09.24 10:15:05 | - | 9,153 |
26.09.24 10:15:02 | - | 9,151 |
26.09.24 10:14:45 | - | 9,150 |
26.09.24 10:14:43 | - | 9,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:42 | - | 9,150 |
26.09.24 10:14:34 | - | 9,151 |
26.09.24 10:14:32 | - | 9,150 |
26.09.24 10:14:23 | - | 9,150 |
26.09.24 10:14:20 | - | 9,151 |
26.09.24 10:14:15 | - | 9,152 |
26.09.24 10:14:13 | - | 9,151 |
26.09.24 10:14:11 | - | 9,151 |
26.09.24 10:14:10 | - | 9,152 |
26.09.24 10:14:01 | - | 9,153 |
26.09.24 10:14:00 | - | 9,152 |
26.09.24 10:13:55 | - | 9,153 |
26.09.24 10:13:54 | - | 9,152 |
26.09.24 10:13:53 | - | 9,151 |
26.09.24 10:13:50 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:25 | - | 9,149 |
26.09.24 10:13:23 | - | 9,148 |
26.09.24 10:13:13 | - | 9,147 |
26.09.24 10:12:53 | - | 9,148 |
26.09.24 10:12:52 | - | 9,147 |
26.09.24 10:12:27 | - | 9,147 |
26.09.24 10:12:17 | - | 9,146 |
26.09.24 10:12:15 | - | 9,146 |
26.09.24 10:12:11 | - | 9,147 |
26.09.24 10:12:09 | - | 9,145 |
26.09.24 10:12:08 | - | 9,146 |
26.09.24 10:12:07 | - | 9,145 |
26.09.24 10:11:41 | - | 9,146 |
26.09.24 10:11:39 | - | 9,145 |
26.09.24 10:11:22 | - | 9,144 |