MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:08 | - | 9,146 |
26.09.24 10:12:07 | - | 9,145 |
26.09.24 10:11:41 | - | 9,146 |
26.09.24 10:11:39 | - | 9,145 |
26.09.24 10:11:22 | - | 9,144 |
26.09.24 10:11:02 | - | 9,145 |
26.09.24 10:11:01 | - | 9,144 |
26.09.24 10:10:47 | - | 9,144 |
26.09.24 10:10:43 | - | 9,143 |
26.09.24 10:10:31 | - | 9,143 |
26.09.24 10:10:30 | - | 9,142 |
26.09.24 10:10:28 | - | 9,142 |
26.09.24 10:10:27 | - | 9,141 |
26.09.24 10:10:04 | - | 9,141 |
26.09.24 10:10:02 | - | 9,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:54 | - | 9,141 |
26.09.24 10:09:53 | - | 9,141 |
26.09.24 10:09:51 | - | 9,141 |
26.09.24 10:09:40 | - | 9,142 |
26.09.24 10:09:38 | - | 9,143 |
26.09.24 10:09:18 | - | 9,144 |
26.09.24 10:09:17 | - | 9,143 |
26.09.24 10:08:42 | - | 9,142 |
26.09.24 10:08:21 | - | 9,142 |
26.09.24 10:08:12 | - | 9,143 |
26.09.24 10:08:10 | - | 9,144 |
26.09.24 10:08:04 | - | 9,145 |
26.09.24 10:07:44 | - | 9,144 |
26.09.24 10:07:43 | - | 9,143 |
26.09.24 10:07:38 | - | 9,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:36 | - | 9,143 |
26.09.24 10:07:17 | - | 9,144 |
26.09.24 10:07:16 | - | 9,144 |
26.09.24 10:07:05 | - | 9,145 |
26.09.24 10:07:01 | - | 9,145 |
26.09.24 10:07:00 | - | 9,144 |
26.09.24 10:06:57 | - | 9,143 |
26.09.24 10:06:55 | - | 9,143 |
26.09.24 10:06:48 | - | 9,144 |
26.09.24 10:06:44 | - | 9,144 |
26.09.24 10:06:36 | - | 9,145 |
26.09.24 10:06:35 | - | 9,144 |
26.09.24 10:06:30 | - | 9,144 |
26.09.24 10:06:25 | - | 9,143 |
26.09.24 10:06:22 | - | 9,144 |