MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:57 | - | 8,963 |
25.09.24 18:48:56 | - | 8,964 |
25.09.24 18:48:47 | - | 8,965 |
25.09.24 18:48:20 | - | 8,964 |
25.09.24 18:48:02 | - | 8,965 |
25.09.24 18:47:20 | - | 8,964 |
25.09.24 18:47:12 | - | 8,963 |
25.09.24 18:47:09 | - | 8,964 |
25.09.24 18:46:48 | - | 8,965 |
25.09.24 18:46:46 | - | 8,964 |
25.09.24 18:44:52 | - | 8,965 |
25.09.24 18:44:13 | - | 8,965 |
25.09.24 18:42:44 | - | 8,965 |
25.09.24 18:42:38 | - | 8,964 |
25.09.24 18:42:28 | - | 8,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:53 | - | 8,964 |
25.09.24 18:41:51 | - | 8,965 |
25.09.24 18:41:50 | - | 8,965 |
25.09.24 18:41:42 | - | 8,964 |
25.09.24 18:40:57 | - | 8,968 |
25.09.24 18:39:27 | - | 8,968 |
25.09.24 18:37:54 | - | 8,968 |
25.09.24 18:37:40 | - | 8,967 |
25.09.24 18:37:22 | - | 8,966 |
25.09.24 18:37:04 | - | 8,965 |
25.09.24 18:37:03 | - | 8,965 |
25.09.24 18:36:55 | - | 8,964 |
25.09.24 18:35:30 | - | 8,963 |
25.09.24 18:35:08 | - | 8,964 |
25.09.24 18:34:05 | - | 8,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:44 | - | 8,964 |
25.09.24 18:33:05 | - | 8,963 |
25.09.24 18:32:45 | - | 8,964 |
25.09.24 18:32:38 | - | 8,965 |
25.09.24 18:32:37 | - | 8,964 |
25.09.24 18:32:30 | - | 8,964 |
25.09.24 18:32:28 | - | 8,965 |
25.09.24 18:31:50 | - | 8,965 |
25.09.24 18:31:03 | - | 8,964 |
25.09.24 18:29:07 | - | 8,965 |
25.09.24 18:28:02 | - | 8,966 |
25.09.24 18:27:53 | - | 8,965 |
25.09.24 18:27:26 | - | 8,966 |
25.09.24 18:25:28 | - | 8,967 |
25.09.24 18:24:34 | - | 8,966 |