MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:46 | - | 8,965 |
25.09.24 18:19:32 | - | 8,966 |
25.09.24 18:18:18 | - | 8,965 |
25.09.24 18:18:16 | - | 8,965 |
25.09.24 18:18:10 | - | 8,965 |
25.09.24 18:18:07 | - | 8,966 |
25.09.24 18:17:57 | - | 8,965 |
25.09.24 18:17:44 | - | 8,965 |
25.09.24 18:16:50 | - | 8,964 |
25.09.24 18:16:23 | - | 8,965 |
25.09.24 18:16:19 | - | 8,964 |
25.09.24 18:16:17 | - | 8,965 |
25.09.24 18:16:16 | - | 8,964 |
25.09.24 18:13:26 | - | 8,964 |
25.09.24 18:13:25 | - | 8,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:58 | - | 8,964 |
25.09.24 18:12:40 | - | 8,963 |
25.09.24 18:12:08 | - | 8,964 |
25.09.24 18:10:41 | - | 8,964 |
25.09.24 18:10:38 | - | 8,963 |
25.09.24 18:09:22 | - | 8,961 |
25.09.24 18:08:52 | - | 8,959 |
25.09.24 18:08:33 | - | 8,958 |
25.09.24 18:08:10 | - | 8,959 |
25.09.24 18:07:53 | - | 8,958 |
25.09.24 18:07:51 | - | 8,959 |
25.09.24 18:07:11 | - | 8,959 |
25.09.24 18:06:42 | - | 8,958 |
25.09.24 18:06:12 | - | 8,959 |
25.09.24 18:06:06 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:04 | - | 8,959 |
25.09.24 18:06:03 | - | 8,961 |
25.09.24 18:06:01 | - | 8,960 |
25.09.24 18:05:29 | - | 8,959 |
25.09.24 18:05:18 | - | 8,960 |
25.09.24 18:04:49 | - | 8,959 |
25.09.24 18:04:48 | - | 8,960 |
25.09.24 18:04:21 | - | 8,961 |
25.09.24 18:03:44 | - | 8,960 |
25.09.24 18:02:49 | - | 8,961 |
25.09.24 18:02:25 | - | 8,962 |
25.09.24 18:02:15 | - | 8,959 |
25.09.24 18:01:55 | - | 8,960 |
25.09.24 18:01:25 | - | 8,959 |
25.09.24 18:01:06 | - | 8,960 |