MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:14 | - | 9,078 |
01.10.24 17:48:06 | - | 9,079 |
01.10.24 17:48:05 | - | 9,078 |
01.10.24 17:47:50 | - | 9,077 |
01.10.24 17:47:48 | - | 9,078 |
01.10.24 17:47:24 | - | 9,080 |
01.10.24 17:47:22 | - | 9,081 |
01.10.24 17:47:20 | - | 9,081 |
01.10.24 17:47:18 | - | 9,080 |
01.10.24 17:47:15 | - | 9,079 |
01.10.24 17:47:12 | - | 9,078 |
01.10.24 17:47:10 | - | 9,078 |
01.10.24 17:47:08 | - | 9,079 |
01.10.24 17:47:07 | - | 9,078 |
01.10.24 17:47:06 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:05 | - | 9,079 |
01.10.24 17:47:04 | - | 9,078 |
01.10.24 17:47:02 | - | 9,079 |
01.10.24 17:47:01 | - | 9,080 |
01.10.24 17:46:59 | - | 9,081 |
01.10.24 17:46:33 | - | 9,082 |
01.10.24 17:46:31 | - | 9,083 |
01.10.24 17:46:15 | - | 9,084 |
01.10.24 17:46:13 | - | 9,085 |
01.10.24 17:46:09 | - | 9,086 |
01.10.24 17:46:07 | - | 9,086 |
01.10.24 17:45:52 | - | 9,087 |
01.10.24 17:45:50 | - | 9,086 |
01.10.24 17:45:47 | - | 9,084 |
01.10.24 17:45:44 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:42 | - | 9,084 |
01.10.24 17:45:41 | - | 9,085 |
01.10.24 17:45:39 | - | 9,086 |
01.10.24 17:45:26 | - | 9,087 |
01.10.24 17:45:25 | - | 9,088 |
01.10.24 17:45:23 | - | 9,088 |
01.10.24 17:45:19 | - | 9,088 |
01.10.24 17:45:18 | - | 9,087 |
01.10.24 17:45:14 | - | 9,088 |
01.10.24 17:45:13 | - | 9,087 |
01.10.24 17:45:12 | - | 9,085 |
01.10.24 17:45:10 | - | 9,086 |
01.10.24 17:45:09 | - | 9,087 |
01.10.24 17:45:06 | - | 9,086 |
01.10.24 17:45:05 | - | 9,085 |