MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:03 | - | 9,083 |
01.10.24 17:32:02 | - | 9,083 |
01.10.24 17:32:00 | - | 9,084 |
01.10.24 17:31:50 | - | 9,086 |
01.10.24 17:31:49 | - | 9,085 |
01.10.24 17:31:46 | - | 9,084 |
01.10.24 17:31:44 | - | 9,085 |
01.10.24 17:31:42 | - | 9,086 |
01.10.24 17:31:40 | - | 9,085 |
01.10.24 17:31:38 | - | 9,085 |
01.10.24 17:31:36 | - | 9,084 |
01.10.24 17:31:35 | - | 9,085 |
01.10.24 17:31:34 | - | 9,084 |
01.10.24 17:31:31 | - | 9,085 |
01.10.24 17:31:29 | - | 9,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:28 | - | 9,084 |
01.10.24 17:31:27 | - | 9,085 |
01.10.24 17:31:25 | - | 9,084 |
01.10.24 17:31:24 | - | 9,086 |
01.10.24 17:31:21 | - | 9,084 |
01.10.24 17:31:20 | - | 9,083 |
01.10.24 17:31:19 | - | 9,084 |
01.10.24 17:31:17 | - | 9,083 |
01.10.24 17:31:09 | - | 9,084 |
01.10.24 17:31:08 | - | 9,085 |
01.10.24 17:31:07 | - | 9,086 |
01.10.24 17:31:05 | - | 9,085 |
01.10.24 17:31:03 | - | 9,085 |
01.10.24 17:31:01 | - | 9,084 |
01.10.24 17:30:59 | - | 9,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:51 | - | 9,083 |
01.10.24 17:30:49 | - | 9,083 |
01.10.24 17:30:43 | - | 9,084 |
01.10.24 17:30:42 | - | 9,084 |
01.10.24 17:30:39 | - | 9,085 |
01.10.24 17:30:37 | - | 9,084 |
01.10.24 17:30:21 | - | 9,083 |
01.10.24 17:30:18 | - | 9,081 |
01.10.24 17:30:17 | - | 9,080 |
01.10.24 17:30:14 | - | 9,080 |
01.10.24 17:30:13 | - | 9,078 |
01.10.24 17:30:11 | - | 9,077 |
01.10.24 17:30:09 | - | 9,077 |
01.10.24 17:30:05 | - | 9,078 |
01.10.24 17:29:59 | - | 9,079 |