BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:51 | - | 49,65 |
03.10.24 21:42:25 | - | 49,70 |
03.10.24 21:39:25 | - | 49,70 |
03.10.24 21:36:25 | - | 49,70 |
03.10.24 21:33:24 | - | 49,70 |
03.10.24 21:32:47 | - | 49,50 |
03.10.24 21:29:47 | - | 49,50 |
03.10.24 21:26:47 | - | 49,50 |
03.10.24 21:23:46 | - | 49,50 |
03.10.24 21:20:46 | - | 49,50 |
03.10.24 21:17:46 | - | 49,50 |
03.10.24 21:17:45 | - | 49,45 |
03.10.24 21:17:22 | - | 49,50 |
03.10.24 21:17:21 | - | 49,45 |
03.10.24 21:17:04 | - | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:03 | - | 49,45 |
03.10.24 21:16:57 | - | 49,50 |
03.10.24 21:16:56 | - | 49,45 |
03.10.24 21:16:44 | - | 49,50 |
03.10.24 21:16:43 | - | 49,45 |
03.10.24 21:16:32 | - | 49,50 |
03.10.24 21:16:31 | - | 49,45 |
03.10.24 21:14:06 | - | 49,50 |
03.10.24 21:11:06 | - | 49,50 |
03.10.24 21:10:43 | - | 49,45 |
03.10.24 21:08:34 | - | 49,50 |
03.10.24 21:05:34 | - | 49,50 |
03.10.24 21:02:34 | - | 49,50 |
03.10.24 20:59:33 | - | 49,50 |
03.10.24 20:56:33 | - | 49,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:14 | - | 49,55 |
03.10.24 20:56:12 | - | 49,50 |
03.10.24 20:55:27 | - | 49,55 |
03.10.24 20:53:38 | - | 49,50 |
03.10.24 20:53:37 | - | 49,55 |
03.10.24 20:53:05 | - | 49,50 |
03.10.24 20:53:04 | - | 49,55 |
03.10.24 20:52:55 | - | 49,50 |
03.10.24 20:52:54 | - | 49,55 |
03.10.24 20:52:52 | - | 49,50 |
03.10.24 20:52:22 | - | 49,55 |
03.10.24 20:52:09 | - | 49,50 |
03.10.24 20:49:09 | - | 49,50 |
03.10.24 20:46:09 | - | 49,50 |
03.10.24 20:43:08 | - | 49,50 |